Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.085	4.085	3.991	4.029	58,380,932	-0.02(-0.44%)
Apr 27, 2012	4.078	4.083	4.024	4.047	47,772,616	+0.01(+0.19%)
Apr 26, 2012	3.983	4.055	3.960	4.039	106,034,960	-0.01(-0.25%)
Apr 25, 2012	4.127	4.155	4.026	4.049	162,421,008	-0.24(-5.68%)
Apr 24, 2012	4.358	4.406	4.265	4.293	53,122,808	-0.04(-0.89%)
Apr 23, 2012	4.309	4.363	4.260	4.332	67,475,424	-0.08(-1.92%)
Apr 20, 2012	4.409	4.473	4.399	4.417	61,677,040	+0.11(+2.56%)
Apr 19, 2012	4.265	4.322	4.237	4.306	54,442,020	+0.01(+0.24%)
Apr 18, 2012	4.263	4.373	4.250	4.296	58,764,800	-0.07(-1.70%)
Apr 17, 2012	4.445	4.453	4.352	4.370	56,272,368	-0.03(-0.76%)
Apr 16, 2012	4.468	4.483	4.373	4.404	50,237,776	-0.04(-0.81%)
Apr 13, 2012	4.566	4.566	4.422	4.440	41,224,044	-0.16(-3.52%)
Apr 12, 2012	4.473	4.602	4.455	4.602	40,277,552	+0.13(+2.87%)
Apr 11, 2012	4.512	4.564	4.458	4.473	55,799,160	+0.02(+0.43%)
Apr 10, 2012	4.617	4.653	4.378	4.454	105,331,784	-0.13(-2.83%)
Apr 09, 2012	4.576	4.609	4.542	4.584	53,819,348	-0.06(-1.27%)
Apr 05, 2012	4.681	4.730	4.617	4.643	81,587,136	-0.10(-2.06%)
Apr 04, 2012	4.838	4.869	4.738	4.740	66,553,692	-0.17(-3.55%)
Apr 03, 2012	4.982	5.007	4.869	4.915	51,735,840	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.