Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.248	2.305	2.232	2.305	63,941,024	-0.10(-4.06%)
Aug 28, 2015	2.469	2.513	2.377	2.402	61,990,704	-0.09(-3.54%)
Aug 27, 2015	2.440	2.541	2.440	2.491	79,743,360	+0.12(+4.91%)
Aug 26, 2015	2.261	2.377	2.220	2.374	72,004,072	+0.14(+6.50%)
Aug 25, 2015	2.365	2.377	2.226	2.229	101,849,608	-0.04(-1.80%)
Aug 24, 2015	2.204	2.346	2.160	2.270	85,210,432	-0.08(-3.48%)
Aug 21, 2015	2.327	2.393	2.314	2.352	75,759,832	-0.03(-1.45%)
Aug 20, 2015	2.343	2.413	2.317	2.387	66,882,004	+0.03(+1.34%)
Aug 19, 2015	2.384	2.393	2.317	2.355	60,770,080	-0.08(-3.23%)
Aug 18, 2015	2.358	2.498	2.310	2.434	105,811,192	+0.06(+2.38%)
Aug 17, 2015	2.387	2.461	2.368	2.377	52,027,084	-0.02(-0.92%)
Aug 14, 2015	2.377	2.418	2.368	2.399	100,771,680	+0.03(+1.33%)
Aug 13, 2015	2.453	2.456	2.361	2.368	137,106,080	-0.09(-3.76%)
Aug 12, 2015	2.494	2.494	2.438	2.460	60,015,812	-0.05(-1.98%)
Aug 11, 2015	2.522	2.544	2.470	2.510	44,766,880	-0.06(-2.30%)
Aug 10, 2015	2.504	2.575	2.479	2.569	52,518,464	+0.09(+3.77%)
Aug 07, 2015	2.516	2.546	2.473	2.476	52,505,812	-0.06(-2.33%)
Aug 06, 2015	2.550	2.575	2.519	2.535	45,091,192	-0.05(-1.93%)
Aug 05, 2015	2.631	2.638	2.563	2.585	52,430,676	-0.02(-0.95%)
Aug 04, 2015	2.638	2.666	2.566	2.610	54,881,696	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.