Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.056	2.078	2.034	2.059	48,224,924	+0.05(+2.61%)
Feb 26, 2016	2.052	2.059	1.980	2.007	25,013,276	-0.02(-0.81%)
Feb 25, 2016	2.052	2.061	1.994	2.023	29,230,608	+0.00(+0.00%)
Feb 24, 2016	1.971	2.036	1.954	2.023	32,333,794	-0.00(-0.16%)
Feb 23, 2016	2.059	2.062	2.020	2.026	40,928,948	-0.05(-2.52%)
Feb 22, 2016	2.036	2.088	2.029	2.078	56,659,072	+0.12(+6.00%)
Feb 19, 2016	1.915	1.971	1.899	1.961	40,296,448	+0.05(+2.46%)
Feb 18, 2016	1.946	1.955	1.911	1.914	44,438,600	-0.09(-4.44%)
Feb 17, 2016	1.980	2.052	1.944	2.003	64,717,052	+0.06(+2.94%)
Feb 16, 2016	1.949	1.969	1.917	1.946	57,614,248	+0.01(+0.66%)
Feb 12, 2016	1.920	1.933	1.933	1.933	39,309,592	+0.03(+1.50%)
Feb 11, 2016	1.936	1.949	1.882	1.904	40,598,148	-0.08(-4.01%)
Feb 10, 2016	1.952	2.006	1.923	1.984	40,622,732	+0.05(+2.80%)
Feb 09, 2016	1.930	1.955	1.872	1.930	43,782,336	-0.02(-0.98%)
Feb 08, 2016	1.993	2.003	1.923	1.949	32,018,960	-0.06(-3.01%)
Feb 05, 2016	2.025	2.041	1.996	2.009	64,806,836	-0.01(-0.63%)
Feb 04, 2016	1.974	2.073	1.965	2.022	61,021,856	+0.05(+2.42%)
Feb 03, 2016	1.917	1.974	1.911	1.974	41,512,384	+0.14(+7.63%)
Feb 02, 2016	1.911	1.917	1.831	1.834	78,222,752	-0.21(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.