Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.587	5.643	5.496	5.620	34,234,520	+0.08(+1.41%)
Apr 29, 2019	5.607	5.639	5.522	5.542	22,633,070	-0.04(-0.70%)
Apr 26, 2019	5.522	5.620	5.503	5.581	13,965,707	+0.06(+1.06%)
Apr 25, 2019	5.431	5.561	5.340	5.522	23,683,606	+0.11(+2.04%)
Apr 24, 2019	5.451	5.454	5.350	5.412	23,263,706	-0.10(-1.77%)
Apr 23, 2019	5.464	5.542	5.425	5.509	15,850,991	+0.09(+1.68%)
Apr 22, 2019	5.425	5.490	5.366	5.418	16,082,459	-0.03(-0.60%)
Apr 18, 2019	5.340	5.519	5.311	5.451	26,747,876	+0.08(+1.45%)
Apr 17, 2019	5.516	5.529	5.282	5.373	35,727,832	-0.12(-2.25%)
Apr 16, 2019	5.522	5.600	5.470	5.496	49,630,088	-0.04(-0.70%)
Apr 15, 2019	5.594	5.600	5.483	5.535	22,351,586	+0.02(+0.35%)
Apr 12, 2019	5.607	5.691	5.447	5.516	48,880,280	-0.13(-2.30%)
Apr 11, 2019	5.717	5.743	5.594	5.646	25,614,404	-0.14(-2.36%)
Apr 10, 2019	5.808	5.831	5.730	5.782	26,983,568	+0.03(+0.56%)
Apr 09, 2019	5.763	5.763	5.665	5.750	15,722,483	-0.05(-0.90%)
Apr 08, 2019	5.776	5.821	5.730	5.801	14,684,724	+0.00(+0.00%)
Apr 05, 2019	5.698	5.834	5.685	5.801	19,460,712	+0.08(+1.36%)
Apr 04, 2019	5.574	5.753	5.561	5.724	20,958,518	+0.14(+2.44%)
Apr 03, 2019	5.743	5.782	5.574	5.587	50,608,484	-0.11(-1.94%)
Apr 02, 2019	5.750	5.750	5.639	5.698	22,427,606	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.