Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.733	2.788	2.726	2.768	24,918,876	+0.06(+2.31%)
Sep 29, 2020	2.761	2.816	2.705	2.705	31,516,968	-0.08(-2.99%)
Sep 28, 2020	2.955	2.976	2.754	2.788	35,461,972	-0.06(-1.96%)
Sep 25, 2020	2.823	2.851	2.792	2.844	34,710,912	-0.02(-0.73%)
Sep 24, 2020	2.802	2.928	2.775	2.865	46,837,284	+0.09(+3.26%)
Sep 23, 2020	2.872	2.907	2.768	2.775	30,277,610	-0.16(-5.45%)
Sep 22, 2020	2.962	2.983	2.872	2.934	32,092,658	+0.03(+1.20%)
Sep 21, 2020	2.879	2.948	2.844	2.900	36,542,300	-0.05(-1.65%)
Sep 18, 2020	3.060	3.074	2.921	2.948	64,224,216	-0.19(-5.99%)
Sep 17, 2020	3.060	3.136	3.053	3.136	26,677,254	+0.03(+0.89%)
Sep 16, 2020	3.115	3.178	3.087	3.108	28,917,124	-0.01(-0.22%)
Sep 15, 2020	3.157	3.185	3.081	3.115	31,303,038	-0.03(-0.89%)
Sep 14, 2020	3.060	3.171	3.032	3.143	34,992,844	+0.08(+2.49%)
Sep 11, 2020	3.094	3.119	3.032	3.067	17,610,136	-0.03(-1.12%)
Sep 10, 2020	3.192	3.227	3.101	3.101	32,162,202	-0.08(-2.41%)
Sep 09, 2020	3.192	3.206	3.143	3.178	30,845,790	+0.05(+1.56%)
Sep 08, 2020	3.171	3.190	3.129	3.129	35,647,712	-0.10(-3.23%)
Sep 04, 2020	3.268	3.303	3.192	3.234	59,399,216	-0.01(-0.21%)
Sep 03, 2020	3.192	3.317	3.192	3.240	86,592,328	+0.13(+4.02%)
Sep 02, 2020	3.094	3.136	3.070	3.115	33,442,722	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.