Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.109	2.200	2.092	2.200	53,909,652	+0.16(+8.08%)
Jan 28, 2016	2.057	2.066	2.015	2.036	33,662,996	+0.02(+0.87%)
Jan 27, 2016	2.015	2.050	1.994	2.018	44,346,468	+0.00(+0.17%)
Jan 26, 2016	1.962	2.022	1.948	2.015	28,184,976	+0.05(+2.49%)
Jan 25, 2016	1.994	2.008	1.950	1.966	26,074,618	-0.05(-2.26%)
Jan 22, 2016	1.973	2.017	1.962	2.011	34,459,676	+0.09(+4.74%)
Jan 21, 2016	1.948	1.962	1.917	1.920	57,259,968	-0.06(-3.17%)
Jan 20, 2016	1.962	2.004	1.924	1.983	49,397,124	-0.03(-1.56%)
Jan 19, 2016	2.046	2.067	1.990	2.015	34,128,588	-0.03(-1.37%)
Jan 15, 2016	2.039	2.043	2.043	2.043	32,502,734	-0.09(-4.11%)
Jan 14, 2016	2.081	2.141	2.039	2.130	58,172,928	+0.05(+2.18%)
Jan 13, 2016	2.155	2.169	2.078	2.085	27,715,406	-0.05(-2.45%)
Jan 12, 2016	2.144	2.155	2.095	2.137	31,758,408	+0.03(+1.49%)
Jan 11, 2016	2.158	2.167	2.081	2.106	36,764,048	-0.00(-0.17%)
Jan 08, 2016	2.165	2.169	2.106	2.109	56,711,552	+0.00(+0.00%)
Jan 07, 2016	2.158	2.176	2.109	2.109	43,077,664	-0.07(-3.05%)
Jan 06, 2016	2.162	2.235	2.153	2.176	50,061,748	-0.02(-0.80%)
Jan 05, 2016	2.197	2.197	2.162	2.193	33,617,088	+0.02(+0.80%)
Jan 04, 2016	2.225	2.232	2.162	2.176	73,787,080	-0.10(-4.43%)
Dec 31, 2015	2.280	2.277	2.277	2.277	21,745,386	-0.02(-0.91%)
Dec 30, 2015	2.315	2.326	2.270	2.298	31,371,064	-0.07(-3.10%)
Dec 29, 2015	2.399	2.406	2.350	2.371	29,390,454	+0.00(+0.15%)
Dec 28, 2015	2.368	2.402	2.347	2.368	52,524,120	+0.02(+0.89%)
Dec 24, 2015	2.350	2.347	2.347	2.347	11,604,592	+0.00(+0.15%)
Dec 23, 2015	2.319	2.347	2.306	2.343	28,350,452	+0.03(+1.21%)
Dec 22, 2015	2.315	2.329	2.277	2.315	41,374,684	+0.05(+2.00%)
Dec 21, 2015	2.350	2.366	2.266	2.270	52,917,432	-0.06(-2.70%)
Dec 18, 2015	2.476	2.490	2.333	2.333	120,075,832	-0.19(-7.49%)
Dec 17, 2015	2.567	2.591	2.518	2.521	40,950,104	-0.03(-1.10%)
Dec 16, 2015	2.448	2.560	2.399	2.549	71,230,304	+0.01(+0.41%)
Dec 15, 2015	2.581	2.588	2.528	2.539	27,050,002	+0.01(+0.55%)
Dec 14, 2015	2.525	2.539	2.493	2.525	39,726,844	-0.03(-1.23%)
Dec 11, 2015	2.581	2.605	2.546	2.556	45,322,732	-0.02(-0.95%)
Dec 10, 2015	2.647	2.677	2.570	2.581	42,195,076	-0.12(-4.56%)
Dec 09, 2015	2.680	2.711	2.636	2.704	90,855,296	+0.13(+4.86%)
Dec 08, 2015	2.512	2.586	2.471	2.579	115,811,720	+0.02(+0.82%)
Dec 07, 2015	2.627	2.638	2.544	2.558	36,854,184	-0.04(-1.61%)
Dec 04, 2015	2.575	2.620	2.542	2.600	41,068,536	-0.04(-1.45%)
Dec 03, 2015	2.652	2.683	2.620	2.638	74,665,696	+0.13(+5.29%)
Dec 02, 2015	2.499	2.512	2.404	2.505	93,526,688	+0.02(+0.70%)
Dec 01, 2015	2.499	2.509	2.465	2.488	58,821,288	+0.02(+0.88%)
Nov 30, 2015	2.477	2.505	2.453	2.466	85,781,576	-0.05(-1.80%)
Nov 27, 2015	2.606	2.606	2.508	2.512	25,376,220	-0.05(-2.04%)
Nov 25, 2015	2.588	2.564	2.564	2.564	60,050,032	-0.18(-6.60%)
Nov 24, 2015	2.682	2.756	2.679	2.745	29,323,244	+0.03(+1.03%)
Nov 23, 2015	2.745	2.773	2.703	2.717	43,033,044	-0.11(-3.94%)
Nov 20, 2015	2.790	2.864	2.776	2.829	36,831,408	+0.04(+1.37%)
Nov 19, 2015	2.658	2.797	2.634	2.790	73,102,000	+0.12(+4.57%)
Nov 18, 2015	2.616	2.669	2.599	2.669	47,705,264	+0.08(+3.23%)
Nov 17, 2015	2.613	2.655	2.574	2.585	28,324,508	-0.00(-0.13%)
Nov 16, 2015	2.512	2.592	2.494	2.588	36,224,492	+0.10(+4.06%)
Nov 13, 2015	2.564	2.581	2.477	2.487	46,575,748	-0.08(-2.99%)
Nov 12, 2015	2.564	2.616	2.543	2.564	42,815,280	-0.08(-2.90%)
Nov 11, 2015	2.620	2.649	2.564	2.641	82,307,448	+0.09(+3.41%)
Nov 10, 2015	2.473	2.597	2.449	2.554	55,534,012	+0.04(+1.52%)
Nov 09, 2015	2.533	2.561	2.477	2.515	79,023,560	-0.09(-3.60%)
Nov 06, 2015	2.540	2.620	2.515	2.609	58,614,276	-0.02(-0.79%)
Nov 05, 2015	2.571	2.634	2.569	2.630	36,260,704	+0.05(+1.89%)
Nov 04, 2015	2.602	2.635	2.547	2.581	57,779,396	-0.02(-0.80%)
Nov 03, 2015	2.459	2.609	2.456	2.602	88,526,040	+0.13(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.