Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.603	5.652	5.498	5.521	55,501,784	-0.07(-1.24%)
Jan 28, 2011	5.680	5.683	5.444	5.590	76,091,064	-0.08(-1.45%)
Jan 27, 2011	5.762	5.762	5.549	5.672	65,303,612	-0.06(-1.07%)
Jan 26, 2011	5.814	5.824	5.731	5.734	29,863,466	-0.04(-0.67%)
Jan 25, 2011	5.806	5.829	5.719	5.772	18,952,608	-0.06(-1.06%)
Jan 24, 2011	5.778	5.834	5.737	5.834	23,526,412	+0.09(+1.61%)
Jan 21, 2011	5.796	5.830	5.729	5.742	48,197,000	+0.02(+0.36%)
Jan 20, 2011	5.867	5.870	5.713	5.721	79,208,984	-0.21(-3.47%)
Jan 19, 2011	5.986	5.996	5.914	5.927	45,021,076	-0.10(-1.62%)
Jan 18, 2011	6.047	6.055	5.975	6.024	36,080,764	-0.09(-1.47%)
Jan 14, 2011	6.122	6.153	6.059	6.114	30,462,076	-0.04(-0.63%)
Jan 13, 2011	6.230	6.273	6.127	6.153	30,203,726	-0.08(-1.24%)
Jan 12, 2011	6.142	6.248	6.104	6.230	31,306,994	+0.14(+2.32%)
Jan 11, 2011	6.047	6.096	6.022	6.088	32,085,240	+0.10(+1.72%)
Jan 10, 2011	5.891	6.001	5.811	5.986	40,984,724	+0.05(+0.91%)
Jan 07, 2011	6.122	6.135	5.916	5.932	46,570,896	-0.16(-2.57%)
Jan 06, 2011	6.204	6.235	6.088	6.088	28,955,802	-0.18(-2.95%)
Jan 05, 2011	6.253	6.361	6.230	6.273	32,756,450	+0.01(+0.16%)
Jan 04, 2011	6.299	6.317	6.181	6.263	28,115,676	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.