Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.564	4.642	4.521	4.586	72,655,904	+0.00(+0.07%)
Oct 30, 2014	4.480	4.608	4.465	4.583	60,495,084	+0.42(+10.07%)
Oct 29, 2014	4.337	4.353	4.123	4.163	46,910,152	-0.09(-2.12%)
Oct 28, 2014	4.142	4.263	4.111	4.254	59,776,392	+0.26(+6.45%)
Oct 27, 2014	3.874	4.011	4.191	3.996	133,860,512	-0.20(-4.67%)
Oct 24, 2014	4.089	4.305	4.070	4.191	68,400,976	+0.16(+4.09%)
Oct 23, 2014	4.073	4.145	3.949	4.027	94,504,232	-0.18(-4.28%)
Oct 22, 2014	4.263	4.322	4.176	4.207	44,419,264	-0.05(-1.10%)
Oct 21, 2014	4.210	4.281	4.176	4.254	72,181,624	-0.25(-5.59%)
Oct 20, 2014	4.533	4.580	4.477	4.505	44,547,612	-0.18(-3.78%)
Oct 17, 2014	4.564	4.698	4.518	4.682	46,472,124	+0.20(+4.36%)
Oct 16, 2014	4.437	4.617	4.434	4.487	45,572,604	-0.18(-3.86%)
Oct 15, 2014	4.741	4.754	4.428	4.667	83,172,288	-0.30(-6.13%)
Oct 14, 2014	4.856	5.037	4.812	4.971	52,544,348	+0.06(+1.27%)
Oct 13, 2014	4.760	5.010	4.748	4.909	50,689,684	+0.39(+8.74%)
Oct 10, 2014	4.661	4.670	4.505	4.515	51,291,364	-0.27(-5.65%)
Oct 09, 2014	4.800	4.844	4.732	4.785	53,493,404	+0.06(+1.32%)
Oct 08, 2014	4.803	4.803	4.564	4.723	78,409,744	-0.02(-0.33%)
Oct 07, 2014	4.813	4.813	4.667	4.738	106,480,168	+0.07(+1.60%)
Oct 06, 2014	4.949	4.971	4.657	4.664	133,112,488	+0.29(+6.53%)
Oct 03, 2014	4.257	4.384	4.232	4.378	64,614,492	+0.12(+2.92%)
Oct 02, 2014	4.216	4.311	4.083	4.254	83,692,544	+0.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.