Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.524	4.538	4.437	4.468	19,096,470	-0.05(-1.03%)
Jun 27, 2014	4.558	4.571	4.468	4.515	30,103,444	-0.02(-0.41%)
Jun 26, 2014	4.567	4.571	4.499	4.533	23,272,418	-0.03(-0.61%)
Jun 25, 2014	4.673	4.682	4.524	4.561	19,091,870	-0.08(-1.74%)
Jun 24, 2014	4.620	4.706	4.614	4.642	28,682,702	-0.01(-0.13%)
Jun 23, 2014	4.664	4.667	4.567	4.648	31,003,376	+0.01(+0.20%)
Jun 20, 2014	4.673	4.673	4.630	4.639	25,747,740	-0.03(-0.60%)
Jun 19, 2014	4.664	4.754	4.630	4.667	15,096,751	-0.05(-1.12%)
Jun 18, 2014	4.614	4.729	4.535	4.720	41,144,032	+0.10(+2.22%)
Jun 17, 2014	4.661	4.667	4.567	4.617	38,945,660	-0.08(-1.78%)
Jun 16, 2014	4.735	4.738	4.678	4.701	19,356,622	-0.04(-0.92%)
Jun 13, 2014	4.729	4.776	4.710	4.744	30,153,784	+0.05(+1.06%)
Jun 12, 2014	4.748	4.760	4.685	4.695	11,208,553	-0.09(-1.88%)
Jun 11, 2014	4.763	4.797	4.685	4.785	31,341,710	+0.10(+2.12%)
Jun 10, 2014	4.673	4.713	4.637	4.685	43,207,952	+0.21(+4.72%)
Jun 06, 2014	4.477	4.586	4.412	4.474	49,419,196	+0.18(+4.14%)
Jun 05, 2014	4.344	4.344	4.262	4.296	78,435,632	+0.02(+0.53%)
Jun 04, 2014	4.341	4.347	4.265	4.274	36,280,644	-0.08(-1.88%)
Jun 03, 2014	4.344	4.375	4.319	4.356	24,325,114	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.