Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.833	3.880	3.774	3.774	42,790,920	+0.03(+0.78%)
Nov 29, 2016	3.774	3.804	3.723	3.745	23,018,960	-0.05(-1.44%)
Nov 28, 2016	3.734	3.847	3.709	3.800	38,456,092	+0.07(+1.96%)
Nov 25, 2016	3.716	3.742	3.701	3.727	14,760,987	-0.09(-2.39%)
Nov 23, 2016		3.818	3.818	3.818	0	-0.07(-1.78%)
Nov 22, 2016	3.957	3.961	3.829	3.888	29,349,540	+0.00(+0.00%)
Nov 21, 2016	3.877	3.902	3.847	3.888	22,295,172	+0.11(+2.80%)
Nov 18, 2016	3.840	3.866	3.763	3.782	29,009,160	+0.05(+1.27%)
Nov 17, 2016	3.822	3.849	3.720	3.734	33,510,454	-0.11(-2.76%)
Nov 16, 2016	3.767	3.866	3.734	3.840	54,393,824	-0.03(-0.66%)
Nov 15, 2016	3.712	3.880	3.709	3.866	43,235,628	+0.19(+5.06%)
Nov 14, 2016	3.687	3.716	3.594	3.679	66,332,720	-0.08(-2.23%)
Nov 11, 2016	3.690	3.793	3.583	3.763	55,235,340	-0.03(-0.87%)
Nov 10, 2016	3.928	3.982	3.734	3.796	69,642,608	-0.38(-9.01%)
Nov 09, 2016	4.194	4.307	4.165	4.172	57,306,920	-0.20(-4.59%)
Nov 08, 2016	4.326	4.448	4.274	4.373	31,113,968	+0.02(+0.50%)
Nov 07, 2016	4.315	4.368	4.282	4.351	39,817,180	+0.22(+5.39%)
Nov 04, 2016	4.110	4.223	4.076	4.128	38,917,612	+0.01(+0.35%)
Nov 03, 2016	4.198	4.266	4.103	4.114	38,374,540	-0.03(-0.62%)
Nov 02, 2016	4.180	4.207	4.072	4.139	30,427,314	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.