Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.681	2.723	2.589	2.622	54,733,520	-0.08(-2.79%)
May 27, 2016	2.717	2.697	2.697	2.697	29,407,176	-0.06(-2.14%)
May 26, 2016	2.740	2.799	2.736	2.756	15,813,040	+0.03(+0.96%)
May 25, 2016	2.789	2.808	2.717	2.730	31,046,170	-0.02(-0.60%)
May 24, 2016	2.828	2.835	2.717	2.746	28,073,258	+0.00(+0.12%)
May 23, 2016	2.717	2.795	2.700	2.743	57,507,880	-0.05(-1.76%)
May 20, 2016	2.835	2.858	2.782	2.792	41,227,916	+0.01(+0.35%)
May 19, 2016	2.759	2.795	2.720	2.782	38,478,444	-0.04(-1.39%)
May 18, 2016	2.789	2.897	2.772	2.822	50,576,568	-0.02(-0.58%)
May 17, 2016	2.871	2.871	2.805	2.838	35,114,764	-0.05(-1.70%)
May 16, 2016	2.913	2.953	2.884	2.887	38,232,316	+0.00(+0.00%)
May 13, 2016	3.021	3.031	2.880	2.887	40,156,280	-0.18(-5.97%)
May 12, 2016	3.074	3.105	2.989	3.070	49,098,172	+0.00(+0.00%)
May 11, 2016	3.123	3.129	3.028	3.070	92,807,800	+0.02(+0.75%)
May 10, 2016	2.903	3.047	2.897	3.047	73,601,584	+0.22(+7.88%)
May 09, 2016	2.795	2.843	2.632	2.825	85,395,832	+0.01(+0.23%)
May 06, 2016	2.769	2.838	2.758	2.818	36,341,864	+0.03(+1.18%)
May 05, 2016	2.874	2.897	2.748	2.786	52,920,528	-0.06(-2.18%)
May 04, 2016	2.772	2.858	2.753	2.848	48,045,212	+0.09(+3.33%)
May 03, 2016	2.822	2.838	2.743	2.756	106,268,328	-0.20(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.