Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.520	4.566	4.455	4.520	76,566,296	+0.06(+1.46%)
Mar 30, 2023	4.455	4.510	4.329	4.455	30,552,396	+0.15(+3.45%)
Mar 29, 2023	4.232	4.325	4.213	4.306	24,395,302	+0.07(+1.75%)
Mar 28, 2023	4.223	4.283	4.223	4.232	27,644,832	+0.04(+0.88%)
Mar 27, 2023	4.148	4.204	4.111	4.195	35,563,664	+0.14(+3.43%)
Mar 24, 2023	3.972	4.111	3.935	4.056	30,374,454	+0.09(+2.19%)
Mar 23, 2023	4.180	4.198	3.923	3.969	54,578,452	-0.14(-3.35%)
Mar 22, 2023	4.134	4.216	4.106	4.106	37,220,052	-0.03(-0.67%)
Mar 21, 2023	4.115	4.198	4.106	4.134	32,438,136	+0.10(+2.50%)
Mar 20, 2023	4.106	4.120	4.009	4.033	32,887,228	-0.01(-0.23%)
Mar 17, 2023	4.134	4.134	4.005	4.042	44,567,960	-0.12(-2.86%)
Mar 16, 2023	4.079	4.189	4.033	4.161	40,929,380	+0.12(+2.95%)
Mar 15, 2023	4.033	4.079	3.941	4.042	71,805,256	-0.06(-1.56%)
Mar 14, 2023	4.106	4.161	4.074	4.106	45,958,868	+0.00(+0.00%)
Mar 13, 2023	4.115	4.207	4.055	4.106	49,169,352	-0.07(-1.75%)
Mar 10, 2023	4.244	4.308	4.161	4.180	35,342,768	-0.18(-4.20%)
Mar 09, 2023	4.418	4.451	4.335	4.363	33,647,208	-0.09(-2.06%)
Mar 08, 2023	4.427	4.514	4.418	4.455	22,788,102	+0.10(+2.32%)
Mar 07, 2023	4.317	4.363	4.244	4.354	28,529,770	-0.02(-0.42%)
Mar 06, 2023	4.225	4.418	4.216	4.372	35,122,400	+0.16(+3.70%)
Mar 03, 2023	4.253	4.306	4.216	4.216	65,240,652	+0.02(+0.44%)
Mar 02, 2023	4.363	4.363	4.198	4.198	63,132,796	-0.27(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.