Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.379	6.465	6.321	6.331	20,301,198	+0.09(+1.38%)
Jan 30, 2024	6.264	6.302	6.244	6.244	13,192,550	-0.07(-1.06%)
Jan 29, 2024	6.340	6.360	6.254	6.312	11,568,508	-0.06(-0.90%)
Jan 26, 2024	6.360	6.398	6.340	6.369	9,973,197	+0.10(+1.53%)
Jan 25, 2024	6.302	6.331	6.264	6.273	15,564,177	+0.01(+0.15%)
Jan 24, 2024	6.417	6.417	6.264	6.264	21,577,834	+0.00(+0.00%)
Jan 23, 2024	6.235	6.283	6.177	6.264	15,837,759	+0.07(+1.08%)
Jan 22, 2024	6.340	6.398	6.139	6.196	26,115,170	-0.19(-3.00%)
Jan 19, 2024	6.350	6.417	6.350	6.388	23,660,040	+0.00(+0.00%)
Jan 18, 2024	6.360	6.398	6.331	6.388	15,271,418	-0.01(-0.15%)
Jan 17, 2024	6.388	6.427	6.369	6.398	13,577,509	-0.02(-0.30%)
Jan 16, 2024	6.551	6.556	6.407	6.417	19,402,074	-0.15(-2.34%)
Jan 12, 2024	6.561	6.609	6.542	6.571	11,600,427	+0.02(+0.29%)
Jan 11, 2024	6.580	6.590	6.484	6.551	12,427,899	+0.02(+0.29%)
Jan 10, 2024	6.523	6.542	6.479	6.532	8,513,245	+0.05(+0.74%)
Jan 09, 2024	6.523	6.532	6.455	6.484	26,604,864	-0.10(-1.46%)
Jan 08, 2024	6.571	6.604	6.535	6.580	11,293,404	-0.03(-0.44%)
Jan 05, 2024	6.523	6.627	6.503	6.609	20,060,322	+0.17(+2.68%)
Jan 04, 2024	6.379	6.479	6.360	6.436	17,159,512	-0.04(-0.59%)
Jan 03, 2024	6.542	6.575	6.465	6.475	17,950,474	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.