Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.12	107.54	106.78	107.42	22,407,726	+0.43(+0.40%)
Oct 28, 2016	107.24	107.90	106.74	106.99	39,134,312	-0.30(-0.28%)
Oct 27, 2016	108.88	108.90	107.04	107.29	32,571,624	-1.24(-1.14%)
Oct 26, 2016	108.88	109.67	108.29	108.53	27,550,942	-1.09(-0.99%)
Oct 25, 2016	110.42	110.58	109.32	109.62	18,158,348	-0.83(-0.75%)
Oct 24, 2016	110.62	111.14	110.09	110.44	17,012,892	+0.70(+0.64%)
Oct 21, 2016	109.01	110.02	108.87	109.75	23,270,414	-0.05(-0.05%)
Oct 20, 2016	109.81	110.59	109.15	109.80	22,599,504	-0.33(-0.30%)
Oct 19, 2016	109.84	110.54	109.23	110.13	20,383,278	+0.46(+0.42%)
Oct 18, 2016	110.15	110.21	109.37	109.66	21,133,498	+0.62(+0.57%)
Oct 17, 2016	109.30	109.55	108.92	109.04	18,878,162	-0.13(-0.12%)
Oct 14, 2016	110.01	110.44	109.14	109.17	27,088,424	-0.44(-0.41%)
Oct 13, 2016	109.67	110.05	108.88	109.61	29,014,530	-0.92(-0.83%)
Oct 12, 2016	110.67	111.14	110.17	110.53	22,295,548	-0.09(-0.08%)
Oct 11, 2016	112.45	112.50	109.99	110.61	35,225,416	-2.06(-1.83%)
Oct 10, 2016	111.34	113.07	112.00	112.67	23,696,678	+1.33(+1.20%)
Oct 07, 2016	112.44	112.69	110.80	111.34	31,697,730	-0.90(-0.80%)
Oct 06, 2016	112.17	112.42	111.33	112.24	20,885,484	-0.12(-0.11%)
Oct 05, 2016	112.12	113.02	112.08	112.36	26,823,260	+0.67(+0.60%)
Oct 04, 2016	112.42	112.68	111.18	111.69	28,746,076	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.