Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	46.26	46.51	45.96	46.14	15,075,511	-0.08(-0.18%)
Oct 28, 2004	46.44	46.49	46.00	46.22	13,509,636	-0.17(-0.37%)
Oct 27, 2004	45.81	46.53	45.74	46.39	23,535,968	+0.45(+0.98%)
Oct 26, 2004	45.37	45.94	44.86	45.94	19,765,328	+0.60(+1.31%)
Oct 25, 2004	44.79	45.45	44.70	45.35	19,353,588	+0.48(+1.07%)
Oct 22, 2004	45.65	45.78	44.84	44.87	21,196,474	-0.78(-1.71%)
Oct 21, 2004	45.17	45.73	44.92	45.65	13,380,196	+0.57(+1.27%)
Oct 20, 2004	44.69	45.23	44.50	45.07	18,852,698	+0.23(+0.52%)
Oct 19, 2004	45.48	45.70	44.79	44.84	18,458,586	-0.47(-1.03%)
Oct 18, 2004	45.00	45.45	44.76	45.31	17,690,758	+0.19(+0.42%)
Oct 15, 2004	44.88	45.37	44.59	45.12	20,521,320	+0.46(+1.03%)
Oct 14, 2004	45.00	45.16	44.66	44.66	17,033,988	-0.29(-0.65%)
Oct 13, 2004	45.96	46.04	44.94	44.95	22,749,758	-0.66(-1.45%)
Oct 12, 2004	45.35	45.80	45.10	45.61	17,721,986	-0.11(-0.23%)
Oct 11, 2004	45.66	45.75	45.43	45.72	9,968,160	+0.21(+0.47%)
Oct 08, 2004	45.92	46.21	45.51	45.51	19,511,232	-0.58(-1.26%)
Oct 07, 2004	46.76	46.81	46.06	46.09	13,050,551	-0.78(-1.67%)
Oct 06, 2004	46.54	46.96	46.41	46.87	11,760,178	+0.30(+0.65%)
Oct 05, 2004	46.55	46.77	46.36	46.57	12,913,556	-0.04(-0.09%)
Oct 04, 2004	46.70	46.93	46.54	46.61	16,836,554	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.