Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.10	38.68	37.00	37.95	30,139,344	+0.38(+1.00%)
Nov 26, 2008	34.68	37.70	34.63	37.57	109,964,784	+2.12(+5.99%)
Nov 25, 2008	35.45	35.61	34.20	35.45	99,893,896	+0.58(+1.66%)
Nov 24, 2008	33.02	35.30	32.65	34.87	121,076,776	+2.29(+7.04%)
Nov 21, 2008	31.49	32.74	29.75	32.58	200,405,440	+1.69(+5.48%)
Nov 20, 2008	32.86	33.61	30.81	30.88	174,744,288	-2.27(-6.84%)
Nov 19, 2008	35.89	36.19	33.06	33.15	119,772,136	-2.94(-8.15%)
Nov 18, 2008	36.34	36.86	34.55	36.09	122,570,616	-0.18(-0.49%)
Nov 17, 2008	36.35	37.34	35.98	36.27	104,850,768	-0.31(-0.85%)
Nov 14, 2008	38.66	39.53	36.47	36.58	123,134,424	-2.94(-7.44%)
Nov 13, 2008	36.63	39.64	34.66	39.53	177,602,896	+3.01(+8.23%)
Nov 12, 2008	38.16	38.78	36.33	36.52	94,035,680	-2.26(-5.83%)
Nov 11, 2008	39.25	40.00	38.48	38.78	91,304,776	-0.86(-2.16%)
Nov 10, 2008	41.47	41.55	39.22	39.64	62,950,816	-0.94(-2.31%)
Nov 07, 2008	40.13	40.94	39.53	40.58	77,738,160	+0.83(+2.08%)
Nov 06, 2008	40.92	41.44	39.71	39.75	106,332,720	-1.60(-3.88%)
Nov 05, 2008	43.23	43.64	41.13	41.35	92,170,792	-2.28(-5.24%)
Nov 04, 2008	44.03	44.26	42.80	43.64	99,404,768	+0.50(+1.15%)
Nov 03, 2008	42.87	43.77	42.79	43.14	68,456,032	+0.06(+0.13%)
Oct 31, 2008	41.12	43.36	40.46	43.08	141,050,496	+1.86(+4.51%)
Oct 30, 2008	40.41	41.27	39.69	41.23	96,605,328	+2.19(+5.61%)
Oct 29, 2008	38.88	40.66	38.33	39.04	118,497,440	+0.20(+0.52%)
Oct 28, 2008	36.66	39.04	35.33	38.84	143,444,960	+2.88(+8.00%)
Oct 27, 2008	36.97	38.21	35.83	35.96	124,026,144	-1.85(-4.90%)
Oct 24, 2008	36.03	38.64	35.98	37.81	131,926,704	-1.46(-3.72%)
Oct 23, 2008	40.62	40.83	37.42	39.27	166,163,088	-1.20(-2.97%)
Oct 22, 2008	41.49	42.05	39.53	40.47	118,663,408	-2.16(-5.06%)
Oct 21, 2008	43.24	43.76	42.34	42.63	103,552,488	-1.21(-2.76%)
Oct 20, 2008	42.68	43.85	42.05	43.84	103,138,264	+1.80(+4.27%)
Oct 17, 2008	41.32	44.45	40.66	42.04	164,483,584	-1.01(-2.35%)
Oct 16, 2008	40.90	43.19	38.71	43.05	258,980,336	+2.65(+6.55%)
Oct 15, 2008	43.65	43.97	40.12	40.41	136,166,304	-3.98(-8.97%)
Oct 14, 2008	47.09	47.17	43.17	44.39	163,608,560	-1.28(-2.81%)
Oct 13, 2008	43.72	45.99	42.04	45.67	160,590,096	+3.63(+8.64%)
Oct 10, 2008	38.20	43.82	37.28	42.04	255,860,896	+1.97(+4.92%)
Oct 09, 2008	44.61	44.83	39.64	40.07	192,805,248	-3.58(-8.21%)
Oct 08, 2008	43.13	45.65	42.89	43.65	216,749,616	-1.07(-2.40%)
Oct 07, 2008	48.25	48.44	44.59	44.73	189,979,440	-3.14(-6.56%)
Oct 06, 2008	48.54	48.67	45.19	47.87	214,953,776	-2.39(-4.75%)
Oct 03, 2008	51.59	52.62	49.48	50.26	148,296,128	-0.71(-1.38%)
Oct 02, 2008	53.41	53.73	50.84	50.96	144,893,664	-2.76(-5.13%)
Oct 01, 2008	53.86	53.99	53.14	53.72	86,793,056	-0.79(-1.44%)
Sep 30, 2008	52.80	54.82	52.14	54.51	135,073,120	+2.36(+4.54%)
Sep 29, 2008	55.49	56.38	52.14	52.14	183,751,088	-4.47(-7.90%)
Sep 26, 2008	55.32	56.66	55.14	56.62	0	+0.26(+0.47%)
Sep 25, 2008	56.05	57.12	56.02	56.35	143,871,296	+0.29(+0.51%)
Sep 24, 2008	56.78	56.94	55.23	56.06	114,475,400	-0.72(-1.27%)
Sep 23, 2008	57.59	58.09	56.64	56.78	116,137,400	-0.77(-1.33%)
Sep 22, 2008	60.15	60.28	56.17	57.55	122,943,912	-2.46(-4.11%)
Sep 19, 2008	63.13	127.55	59.15	60.02	0	+2.49(+4.32%)
Sep 18, 2008	55.51	57.71	53.72	57.53	443,728,032	+3.30(+6.08%)
Sep 17, 2008	55.95	56.05	53.95	54.23	330,735,392	-2.56(-4.51%)
Sep 16, 2008	54.23	56.79	54.18	56.79	309,943,008	+1.59(+2.88%)
Sep 15, 2008	56.11	57.18	55.02	55.20	210,823,856	-2.59(-4.48%)
Sep 12, 2008	57.05	57.90	56.82	57.79	147,158,208	+0.26(+0.46%)
Sep 11, 2008	56.41	57.59	55.91	57.53	180,381,008	+0.36(+0.63%)
Sep 10, 2008	57.25	57.74	56.34	57.17	158,609,520	+0.53(+0.93%)
Sep 09, 2008	58.58	59.07	56.44	56.64	165,340,624	-1.34(-2.30%)
Sep 08, 2008	59.21	59.47	57.30	57.98	185,151,104	+0.67(+1.17%)
Sep 05, 2008	57.22	57.68	56.10	57.30	0	-0.14(-0.25%)
Sep 04, 2008	58.81	58.94	57.18	57.45	158,367,376	-1.86(-3.14%)
Sep 03, 2008	58.91	59.75	58.70	59.31	120,308,008	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.