Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.99	46.47	45.36	46.34	97,698,712	+0.41(+0.89%)
Nov 27, 2009	45.59	46.80	45.50	45.93	65,012,324	-1.40(-2.95%)
Nov 25, 2009	47.62	47.72	47.27	47.33	59,723,192	-0.01(-0.02%)
Nov 24, 2009	47.56	47.57	46.78	47.34	56,709,180	-0.22(-0.45%)
Nov 23, 2009	47.39	48.12	47.30	47.55	72,625,592	+0.81(+1.74%)
Nov 20, 2009	46.44	46.91	46.34	46.74	49,885,968	-0.06(-0.12%)
Nov 19, 2009	47.51	47.59	46.42	46.79	90,695,936	-1.20(-2.49%)
Nov 18, 2009	48.14	48.17	47.54	47.99	68,079,736	-0.10(-0.20%)
Nov 17, 2009	47.93	48.25	47.66	48.09	53,936,360	+0.00(+0.00%)
Nov 16, 2009	47.16	48.41	47.16	48.09	82,860,040	+1.24(+2.64%)
Nov 13, 2009	46.44	47.03	45.97	46.85	86,829,160	+0.45(+0.96%)
Nov 12, 2009	47.29	47.65	46.27	46.40	85,931,936	-0.87(-1.84%)
Nov 11, 2009	47.31	47.74	46.91	47.27	63,080,272	+0.33(+0.70%)
Nov 10, 2009	47.15	47.47	46.56	46.95	70,029,544	-0.30(-0.62%)
Nov 09, 2009	46.74	47.28	46.71	47.24	61,662,800	+0.91(+1.96%)
Nov 06, 2009	45.81	46.73	45.69	46.33	70,472,336	+0.50(+1.10%)
Nov 05, 2009	45.46	46.40	45.29	45.83	84,519,032	+0.96(+2.13%)
Nov 04, 2009	45.84	46.01	44.87	44.87	116,334,376	-0.65(-1.44%)
Nov 03, 2009	44.58	45.54	44.43	45.53	104,177,568	+0.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.