Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.11	107.16	106.25	106.29	33,798,168	-0.46(-0.43%)
Nov 27, 2015	106.44	107.01	106.10	106.76	15,831,788	+0.40(+0.38%)
Nov 25, 2015	105.58	106.36	106.36	106.36	23,275,548	+0.82(+0.78%)
Nov 24, 2015	104.31	105.69	104.03	105.53	28,005,918	+0.77(+0.73%)
Nov 23, 2015	104.16	105.21	104.13	104.77	25,450,094	+0.52(+0.50%)
Nov 20, 2015	103.95	104.74	103.86	104.25	35,517,092	+0.67(+0.65%)
Nov 19, 2015	103.92	104.11	103.29	103.58	28,585,168	-0.44(-0.42%)
Nov 18, 2015	102.57	104.11	102.20	104.02	39,824,208	+1.73(+1.69%)
Nov 17, 2015	102.77	103.66	102.14	102.28	38,590,620	-0.39(-0.38%)
Nov 16, 2015	101.70	102.71	101.17	102.68	32,469,926	+0.88(+0.86%)
Nov 13, 2015	102.13	102.94	101.44	101.80	49,170,576	-0.74(-0.72%)
Nov 12, 2015	103.82	103.96	102.39	102.54	44,716,452	-2.00(-1.91%)
Nov 11, 2015	105.59	105.61	104.49	104.54	24,692,132	-0.92(-0.87%)
Nov 10, 2015	104.70	105.46	104.38	105.46	24,528,102	+0.31(+0.30%)
Nov 09, 2015	106.27	106.46	104.66	105.15	36,954,308	-1.25(-1.17%)
Nov 06, 2015	105.32	106.53	104.68	106.40	39,375,552	+0.75(+0.71%)
Nov 05, 2015	105.53	105.85	104.50	105.65	30,410,886	+0.08(+0.08%)
Nov 04, 2015	105.89	106.20	105.03	105.57	28,786,974	-0.05(-0.05%)
Nov 03, 2015	104.94	106.23	104.77	105.62	32,074,486	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.