Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.49	120.64	119.20	119.30	35,623,512	-0.59(-0.49%)
Nov 29, 2016	120.11	120.64	119.74	119.89	30,878,264	-0.06(-0.05%)
Nov 28, 2016	121.44	121.47	119.79	119.95	35,852,080	-1.58(-1.30%)
Nov 25, 2016	121.22	121.56	121.05	121.53	14,753,426	+0.40(+0.33%)
Nov 23, 2016		121.13	121.13	121.13	0	+0.75(+0.62%)
Nov 22, 2016	119.78	120.47	119.35	120.38	43,731,232	+1.09(+0.91%)
Nov 21, 2016	119.03	119.65	118.39	119.29	35,620,652	+0.55(+0.47%)
Nov 18, 2016	118.47	118.83	118.11	118.74	45,650,788	+0.62(+0.53%)
Nov 17, 2016	117.79	118.59	117.61	118.11	46,964,744	+0.69(+0.59%)
Nov 16, 2016	117.16	117.84	116.96	117.42	46,682,268	-0.01(-0.01%)
Nov 15, 2016	116.80	117.74	116.30	117.43	42,664,408	+0.36(+0.31%)
Nov 14, 2016	116.89	118.08	116.38	117.07	89,991,000	+1.62(+1.40%)
Nov 11, 2016	113.33	115.77	112.90	115.45	105,479,344	+2.59(+2.30%)
Nov 10, 2016	112.64	113.67	111.15	112.85	92,044,584	+1.78(+1.60%)
Nov 09, 2016	107.03	111.34	107.01	111.08	85,398,136	+3.32(+3.08%)
Nov 08, 2016	107.23	108.29	106.70	107.76	28,862,060	+0.28(+0.26%)
Nov 07, 2016	106.96	107.71	106.70	107.48	34,872,096	+2.56(+2.44%)
Nov 04, 2016	104.52	105.97	104.28	104.91	38,873,484	+0.67(+0.64%)
Nov 03, 2016	105.08	105.37	104.13	104.24	25,060,914	-0.51(-0.48%)
Nov 02, 2016	105.94	106.06	104.60	104.75	32,921,876	-1.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.