Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	50.39	50.54	49.78	50.15	22,896,826	-0.31(-0.62%)
Feb 25, 2005	49.56	50.47	49.56	50.46	29,890,630	+0.83(+1.66%)
Feb 24, 2005	49.11	49.70	48.75	49.63	21,369,984	+0.46(+0.94%)
Feb 23, 2005	49.03	49.47	48.97	49.17	22,027,764	+0.29(+0.59%)
Feb 22, 2005	49.60	49.91	48.84	48.88	34,326,352	-0.97(-1.95%)
Feb 18, 2005	49.92	50.20	49.64	49.86	19,619,268	-0.12(-0.25%)
Feb 17, 2005	50.59	50.70	49.93	49.98	21,843,172	-0.44(-0.88%)
Feb 16, 2005	50.19	50.75	50.01	50.42	23,751,786	+0.15(+0.30%)
Feb 15, 2005	50.29	50.57	49.97	50.27	18,199,454	+0.04(+0.09%)
Feb 14, 2005	50.19	50.43	49.92	50.23	11,300,841	-0.04(-0.09%)
Feb 11, 2005	49.50	50.33	49.14	50.27	22,726,590	+0.81(+1.63%)
Feb 10, 2005	49.53	49.73	49.16	49.47	25,661,408	+0.09(+0.18%)
Feb 09, 2005	50.62	50.63	49.38	49.38	34,566,848	-1.08(-2.13%)
Feb 08, 2005	50.32	50.61	50.27	50.45	13,461,537	+0.12(+0.24%)
Feb 07, 2005	50.45	50.65	50.11	50.33	15,556,001	-0.01(-0.02%)
Feb 04, 2005	49.72	50.45	49.66	50.34	24,633,944	+0.62(+1.25%)
Feb 03, 2005	49.86	49.91	49.34	49.72	18,800,570	-0.27(-0.54%)
Feb 02, 2005	49.68	50.03	49.60	49.99	22,373,272	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.