Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	69.59	69.93	68.25	68.32	76,175,088	-1.04(-1.49%)
Feb 28, 2012	69.59	73.86	68.99	69.36	56,563,540	-0.19(-0.27%)
Feb 27, 2012	68.99	69.92	68.49	69.54	61,460,584	-0.12(-0.17%)
Feb 24, 2012	69.82	69.99	69.52	69.66	44,615,140	-0.13(-0.19%)
Feb 23, 2012	68.77	69.84	68.50	69.80	63,079,920	+1.03(+1.50%)
Feb 22, 2012	69.10	69.43	68.70	68.77	50,549,348	-0.55(-0.79%)
Feb 21, 2012	69.90	70.00	68.98	69.32	47,320,676	-0.47(-0.68%)
Feb 17, 2012	70.21	70.23	69.65	69.79	39,502,640	-0.01(-0.01%)
Feb 16, 2012	68.55	69.88	68.52	69.80	72,906,000	+1.29(+1.88%)
Feb 15, 2012	69.48	69.48	68.28	68.51	70,969,800	-0.57(-0.83%)
Feb 14, 2012	69.05	69.22	68.58	69.08	58,573,776	-0.31(-0.45%)
Feb 13, 2012	69.22	69.48	68.79	69.39	45,731,524	+0.89(+1.29%)
Feb 10, 2012	68.70	68.84	68.35	68.51	50,425,960	-0.95(-1.37%)
Feb 09, 2012	69.98	69.99	68.99	69.46	57,787,572	-0.35(-0.50%)
Feb 08, 2012	69.80	70.14	69.06	69.81	55,394,432	+0.15(+0.22%)
Feb 07, 2012	69.63	69.96	69.19	69.65	49,377,888	-0.04(-0.06%)
Feb 06, 2012	69.60	69.91	69.43	69.70	40,945,892	-0.23(-0.33%)
Feb 03, 2012	69.52	70.15	69.33	69.92	86,292,760	+1.49(+2.18%)
Feb 02, 2012	68.31	68.73	68.06	68.43	55,044,424	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.