Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.90	103.55	101.88	102.51	54,311,708	-0.41(-0.40%)
Feb 27, 2014	102.02	102.98	101.85	102.92	34,253,052	+0.56(+0.55%)
Feb 26, 2014	101.81	103.03	101.56	102.36	45,627,320	+0.63(+0.62%)
Feb 25, 2014	101.76	102.27	101.34	101.74	32,588,452	+0.11(+0.10%)
Feb 24, 2014	101.07	102.32	100.89	101.63	49,169,472	+0.74(+0.74%)
Feb 21, 2014	100.85	101.28	100.66	100.89	39,912,784	+0.31(+0.31%)
Feb 20, 2014	99.62	100.78	99.36	100.58	39,990,040	+1.07(+1.08%)
Feb 19, 2014	100.23	100.87	99.42	99.50	49,995,188	-1.03(-1.02%)
Feb 18, 2014	99.80	100.71	99.56	100.53	38,542,896	+1.04(+1.04%)
Feb 14, 2014	99.13	99.49	99.49	99.49	37,175,820	+0.14(+0.14%)
Feb 13, 2014	97.16	99.50	97.14	99.35	48,176,712	+1.25(+1.27%)
Feb 12, 2014	97.87	98.58	97.67	98.11	48,479,836	+0.38(+0.39%)
Feb 11, 2014	96.93	97.99	96.71	97.72	50,302,156	+0.86(+0.89%)
Feb 10, 2014	96.64	96.90	95.92	96.86	43,173,820	+0.25(+0.26%)
Feb 07, 2014	95.93	96.68	95.52	96.61	60,331,192	+1.08(+1.13%)
Feb 06, 2014	94.98	95.93	94.95	95.52	66,027,432	+0.75(+0.79%)
Feb 05, 2014	94.91	95.21	93.57	94.77	68,842,432	-0.72(-0.75%)
Feb 04, 2014	95.25	95.91	94.56	95.49	60,892,312	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.