Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	141.27	141.69	138.66	138.69	32,449,230	-2.22(-1.58%)
Feb 27, 2018	143.15	143.79	140.91	140.91	19,643,098	-2.06(-1.44%)
Feb 26, 2018	142.55	143.22	141.57	142.97	16,543,829	+0.93(+0.66%)
Feb 23, 2018	141.12	142.08	140.35	142.04	19,583,636	+1.83(+1.30%)
Feb 22, 2018			140.13	140.21	17,692,378	-0.22(-0.16%)
Feb 21, 2018	140.60	142.81	140.22	140.44	28,969,502	+0.15(+0.11%)
Feb 20, 2018	140.72	141.79	139.91	140.29	26,030,992	-1.16(-0.82%)
Feb 16, 2018		141.45	141.45	141.45	0	+0.50(+0.35%)
Feb 15, 2018	140.42	141.02	139.45	140.95	25,762,446	+1.52(+1.09%)
Feb 14, 2018	136.18	139.77	135.77	139.43	39,324,692	+2.46(+1.80%)
Feb 13, 2018	135.95	137.25	135.51	136.97	27,107,336	+0.30(+0.22%)
Feb 12, 2018	135.53	137.37	134.20	136.67	39,233,400	+1.28(+0.95%)
Feb 09, 2018	135.38	136.47	131.45	135.39	57,796,716	+1.23(+0.91%)
Feb 08, 2018	138.36	138.36	134.16	134.16	47,695,172	-4.06(-2.94%)
Feb 07, 2018	138.01	139.09	137.09	138.22	40,156,140	+0.14(+0.10%)
Feb 06, 2018	134.25	138.71	133.06	138.08	74,983,616	-0.33(-0.24%)
Feb 05, 2018	140.83	141.40	136.79	138.41	56,640,696	-3.49(-2.46%)
Feb 02, 2018	144.02	144.04	141.61	141.90	36,114,320	-2.79(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.