Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	210.67	213.28	206.16	209.52	49,737,724	-0.29(-0.14%)
Feb 25, 2021	217.65	218.42	209.23	209.80	51,921,440	-8.05(-3.70%)
Feb 24, 2021	213.65	218.29	212.78	217.86	28,674,474	+5.03(+2.36%)
Feb 23, 2021	212.06	214.00	206.88	212.83	40,226,364	-1.89(-0.88%)
Feb 22, 2021	214.51	217.26	214.00	214.72	24,181,410	-1.40(-0.65%)
Feb 19, 2021	213.50	217.18	213.22	216.12	32,549,242	+4.41(+2.09%)
Feb 18, 2021	213.38	213.92	210.54	211.70	25,482,202	-3.33(-1.55%)
Feb 17, 2021	214.60	215.69	212.06	215.03	26,133,550	-1.70(-0.78%)
Feb 16, 2021	220.23	220.38	215.74	216.73	23,914,756	-1.37(-0.63%)
Feb 12, 2021	216.83	218.57	215.59	218.11	18,172,104	+0.61(+0.28%)
Feb 11, 2021	218.95	219.78	214.42	217.49	26,873,792	-0.25(-0.11%)
Feb 10, 2021	220.66	221.04	215.89	217.74	29,048,702	-1.44(-0.66%)
Feb 09, 2021	217.98	220.37	217.19	219.18	20,298,868	+1.03(+0.47%)
Feb 08, 2021	214.78	218.17	214.40	218.15	21,653,098	+5.43(+2.55%)
Feb 05, 2021	212.04	212.90	209.96	212.72	24,318,284	+2.91(+1.39%)
Feb 04, 2021	206.43	210.01	206.42	209.81	26,438,178	+4.19(+2.04%)
Feb 03, 2021	205.09	206.09	203.07	205.62	24,877,126	+0.62(+0.30%)
Feb 02, 2021	204.56	205.43	202.40	205.00	23,673,510	+2.88(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.