Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	55.04	55.59	54.77	54.78	74,018,184	-0.47(-0.86%)
Mar 30, 2010	55.17	55.53	54.83	55.25	44,278,328	+0.17(+0.31%)
Mar 29, 2010	55.03	55.26	54.78	55.08	47,834,528	+0.30(+0.55%)
Mar 26, 2010	55.04	55.40	54.58	54.78	71,943,728	-0.02(-0.04%)
Mar 25, 2010	55.64	56.04	54.77	54.81	82,882,904	-0.35(-0.63%)
Mar 24, 2010	55.49	55.72	55.14	55.16	73,850,008	-0.51(-0.92%)
Mar 23, 2010	55.01	55.68	54.77	55.67	76,079,240	+0.70(+1.27%)
Mar 22, 2010	53.82	55.09	53.70	54.97	70,490,120	+0.77(+1.41%)
Mar 19, 2010	55.08	55.09	54.00	54.20	100,172,848	-0.69(-1.25%)
Mar 18, 2010	55.03	55.30	54.79	54.89	88,956,312	-0.17(-0.31%)
Mar 17, 2010	54.85	55.38	54.84	55.05	66,646,692	+0.32(+0.59%)
Mar 16, 2010	54.54	54.76	54.15	54.73	65,758,092	+0.47(+0.86%)
Mar 15, 2010	53.99	54.39	53.93	54.27	62,009,936	-0.18(-0.34%)
Mar 12, 2010	54.76	54.78	54.08	54.45	76,936,728	-0.02(-0.04%)
Mar 11, 2010	53.99	54.56	53.79	54.48	74,638,800	+0.16(+0.30%)
Mar 10, 2010	53.91	54.60	53.88	54.32	91,585,552	+0.46(+0.85%)
Mar 09, 2010	53.51	54.27	53.50	53.86	87,852,328	+0.19(+0.36%)
Mar 08, 2010	53.58	53.82	53.48	53.66	57,271,076	+0.10(+0.18%)
Mar 05, 2010	52.84	53.65	52.67	53.57	65,036,728	+1.07(+2.04%)
Mar 04, 2010	52.38	52.56	52.16	52.50	58,668,840	+0.14(+0.26%)
Mar 03, 2010	52.32	52.66	52.09	52.36	69,903,256	+0.30(+0.57%)
Mar 02, 2010	51.86	52.39	51.78	52.06	69,155,568	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.