Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.59	102.03	100.23	101.73	49,911,992	+1.79(+1.79%)
Mar 28, 2014	100.10	101.43	99.66	99.94	57,819,960	-0.10(-0.10%)
Mar 27, 2014	100.30	100.89	99.41	100.03	73,807,008	-0.25(-0.25%)
Mar 26, 2014	102.86	102.90	100.25	100.28	78,816,848	-1.96(-1.92%)
Mar 25, 2014	102.89	103.45	101.55	102.24	54,436,140	-0.02(-0.02%)
Mar 24, 2014	103.85	103.99	101.33	102.27	76,901,776	-1.18(-1.14%)
Mar 21, 2014	104.41	104.89	103.40	103.45	54,890,484	-0.48(-0.46%)
Mar 20, 2014	103.55	104.26	103.05	103.92	37,783,004	+0.14(+0.13%)
Mar 19, 2014	104.38	104.43	103.00	103.79	53,164,260	-0.68(-0.65%)
Mar 18, 2014	103.11	104.55	103.00	104.47	44,985,688	+1.50(+1.46%)
Mar 17, 2014	103.11	103.87	102.81	102.97	46,454,400	+0.45(+0.44%)
Mar 14, 2014	101.72	102.80	101.71	102.51	53,768,320	+0.43(+0.42%)
Mar 13, 2014	103.66	103.75	101.50	102.08	60,089,648	-1.20(-1.16%)
Mar 12, 2014	102.34	103.30	101.97	103.28	42,595,740	+0.31(+0.30%)
Mar 11, 2014	104.14	104.49	102.49	102.97	57,730,664	-1.08(-1.04%)
Mar 10, 2014	104.10	104.29	103.34	104.05	34,487,088	-0.35(-0.33%)
Mar 07, 2014	105.02	105.07	103.81	104.40	42,373,140	-0.03(-0.03%)
Mar 06, 2014	104.76	104.88	104.15	104.43	40,220,356	-0.02(-0.02%)
Mar 05, 2014	104.54	104.62	104.20	104.45	39,773,388	-0.06(-0.06%)
Mar 04, 2014	103.09	105.16	103.07	104.51	128,732,400	+2.56(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.