Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.49	34.39	33.04	33.55	83,236,008	+0.50(+1.51%)
Mar 30, 2009	33.07	33.20	32.38	33.05	74,420,352	-2.19(-6.21%)
Mar 26, 2009	34.40	35.31	34.04	35.24	139,917,792	+1.31(+3.86%)
Mar 25, 2009	33.31	34.37	32.41	33.93	119,658,408	+0.93(+2.82%)
Mar 24, 2009	33.91	34.23	32.96	33.00	88,860,192	-1.45(-4.20%)
Mar 23, 2009	33.21	34.56	33.11	34.45	119,356,576	+2.70(+8.50%)
Mar 20, 2009	33.19	33.29	31.72	31.75	86,186,368	-1.21(-3.67%)
Mar 19, 2009	33.71	33.75	32.68	32.96	81,244,600	-0.28(-0.83%)
Mar 18, 2009	31.97	33.49	31.69	33.23	140,406,320	+1.11(+3.46%)
Mar 17, 2009	30.75	32.12	30.52	32.12	81,514,816	+1.42(+4.63%)
Mar 16, 2009	31.61	31.92	30.62	30.70	98,282,664	-0.56(-1.80%)
Mar 13, 2009	31.23	31.49	30.78	31.26	0	+0.33(+1.05%)
Mar 12, 2009	29.01	31.12	28.64	30.94	109,360,848	+1.81(+6.22%)
Mar 11, 2009	29.44	30.02	28.87	29.13	103,612,928	+0.04(+0.14%)
Mar 10, 2009	27.99	29.23	27.87	29.09	95,940,480	+1.78(+6.51%)
Mar 09, 2009	27.58	28.30	27.20	27.31	95,379,456	-0.64(-2.30%)
Mar 06, 2009	28.11	28.49	27.25	27.95	0	+0.14(+0.51%)
Mar 05, 2009	28.78	29.13	27.73	27.81	123,410,672	-1.56(-5.33%)
Mar 04, 2009	29.21	29.90	28.76	29.37	100,889,944	+0.06(+0.19%)
Mar 02, 2009	30.38	30.51	29.29	29.32	105,315,824	-1.77(-5.70%)
Feb 27, 2009	30.75	31.67	30.68	31.09	0	-0.31(-0.99%)
Feb 26, 2009	32.23	32.36	31.14	31.40	86,145,512	-0.50(-1.57%)
Feb 25, 2009	32.43	32.66	31.36	31.90	131,615,824	-0.67(-2.07%)
Feb 24, 2009	31.79	32.85	31.44	32.57	102,593,784	+1.16(+3.69%)
Feb 23, 2009	32.86	32.91	31.34	31.41	99,246,144	-1.25(-3.84%)
Feb 20, 2009	32.48	33.06	31.91	32.67	105,018,376	-0.44(-1.34%)
Feb 19, 2009	33.97	34.14	33.06	33.11	81,286,424	-0.47(-1.40%)
Feb 18, 2009	34.34	34.41	33.45	33.58	98,578,752	-0.48(-1.42%)
Feb 17, 2009	34.14	34.64	34.01	34.07	102,691,192	-1.41(-3.96%)
Feb 13, 2009	35.80	36.29	35.40	35.47	74,179,000	-0.37(-1.04%)
Feb 12, 2009	35.02	35.90	34.52	35.84	99,752,384	+0.30(+0.85%)
Feb 11, 2009	35.64	35.88	35.01	35.54	73,568,272	+0.13(+0.38%)
Feb 10, 2009	36.84	37.40	35.30	35.41	105,677,624	-1.72(-4.62%)
Feb 09, 2009	37.15	37.43	36.70	37.12	69,598,048	-0.17(-0.45%)
Feb 06, 2009	36.07	37.46	35.90	37.29	67,725,464	+1.28(+3.55%)
Feb 05, 2009	35.29	36.53	35.10	36.01	90,199,416	+0.41(+1.16%)
Feb 04, 2009	35.90	36.62	35.36	35.60	81,963,768	-0.26(-0.73%)
Feb 03, 2009	35.95	36.19	35.30	35.86	72,359,512	+0.25(+0.71%)
Feb 02, 2009	34.67	35.84	34.65	35.61	79,224,272	+0.29(+0.81%)
Jan 30, 2009	36.34	36.53	35.03	35.32	0	-0.73(-2.03%)
Jan 29, 2009	37.00	37.51	35.93	36.05	83,664,288	-1.47(-3.92%)
Jan 28, 2009	36.73	37.71	36.12	37.52	89,458,856	+1.48(+4.12%)
Jan 27, 2009	35.79	36.38	35.51	36.03	69,179,200	+0.39(+1.09%)
Jan 26, 2009	35.22	36.42	35.08	35.65	79,298,680	+0.40(+1.13%)
Jan 23, 2009	34.18	35.74	34.03	35.25	96,269,832	+0.17(+0.50%)
Jan 22, 2009	35.35	35.99	34.44	35.07	87,891,096	-1.05(-2.90%)
Jan 21, 2009	34.94	36.28	34.18	36.12	83,228,320	+1.72(+4.99%)
Jan 20, 2009	36.43	36.73	34.39	34.41	107,271,824	-2.50(-6.78%)
Jan 16, 2009	37.30	37.34	35.71	36.91	101,393,712	+0.41(+1.11%)
Jan 15, 2009	35.98	36.94	34.79	36.50	126,720,824	+0.58(+1.61%)
Jan 14, 2009	36.78	37.06	35.83	35.92	93,849,112	-1.65(-4.40%)
Jan 13, 2009	37.03	37.81	36.85	37.57	78,891,544	+0.49(+1.33%)
Jan 12, 2009	38.08	38.20	36.92	37.08	67,654,152	-1.14(-2.97%)
Jan 09, 2009	39.79	39.85	38.05	38.22	104,180,952	-1.47(-3.70%)
Jan 08, 2009	39.21	39.82	39.04	39.69	74,571,632	+0.19(+0.48%)
Jan 07, 2009	39.92	40.77	38.93	39.50	97,803,904	-1.20(-2.95%)
Jan 06, 2009	40.35	41.22	40.01	40.70	98,211,160	+0.67(+1.69%)
Jan 05, 2009	40.09	40.34	39.22	40.02	74,612,832	+0.14(+0.36%)
Jan 02, 2009	39.50	40.27	39.08	39.88	0	+0.78(+1.99%)
Jan 01, 2009	38.29	39.96	38.23	39.10	0	+0.00(+0.00%)
Dec 31, 2008	38.29	39.96	38.23	39.10	94,917,352	+0.89(+2.33%)
Dec 30, 2008	37.38	38.27	37.14	38.21	48,907,344	+1.03(+2.78%)
Dec 29, 2008	37.61	37.78	36.46	37.18	52,192,108	-0.58(-1.54%)
Dec 26, 2008	37.60	37.85	37.11	37.76	31,616,252	+0.53(+1.43%)
Dec 24, 2008	37.11	37.41	36.65	37.23	24,575,536	+0.13(+0.36%)
Dec 23, 2008	37.90	38.11	36.80	37.09	81,335,016	-0.83(-2.20%)
Dec 22, 2008	38.85	38.86	36.62	37.92	94,878,112	-0.75(-1.93%)
Dec 19, 2008	38.91	39.71	38.28	38.67	111,100,968	+0.19(+0.50%)
Dec 18, 2008	38.75	39.43	37.57	38.48	110,682,352	-0.25(-0.64%)
Dec 17, 2008	38.07	39.31	37.77	38.73	101,004,040	+0.35(+0.91%)
Dec 16, 2008	36.73	38.50	36.61	38.38	137,670,848	+2.34(+6.50%)
Dec 15, 2008	37.53	37.69	35.43	36.03	98,992,664	-1.20(-3.22%)
Dec 12, 2008	35.07	37.32	34.95	37.23	122,529,464	+1.24(+3.44%)
Dec 11, 2008	37.52	38.04	35.57	35.99	92,156,936	-1.92(-5.07%)
Dec 10, 2008	37.47	38.46	37.13	37.92	93,993,584	+0.87(+2.36%)
Dec 09, 2008	37.87	39.23	36.75	37.04	103,206,840	-1.18(-3.10%)
Dec 08, 2008	37.50	38.57	37.30	38.23	125,099,112	+1.62(+4.43%)
Dec 05, 2008	34.44	36.74	33.62	36.61	143,508,080	+1.62(+4.63%)
Dec 04, 2008	35.59	36.88	34.35	34.99	127,743,936	-1.20(-3.31%)
Dec 03, 2008	34.74	36.44	34.16	36.19	129,547,760	+1.06(+3.03%)
Dec 02, 2008	33.91	35.20	33.32	35.12	106,891,696	+1.75(+5.26%)
Dec 01, 2008	36.62	36.78	32.95	33.37	112,288,560	-4.22(-11.24%)
Nov 28, 2008	36.76	38.32	36.65	37.59	30,424,656	+0.37(+1.00%)
Nov 26, 2008	34.36	37.34	34.30	37.22	111,005,752	+2.10(+5.99%)
Nov 25, 2008	35.11	35.27	33.87	35.11	100,839,528	+0.57(+1.66%)
Nov 24, 2008	32.72	34.97	32.34	34.54	122,222,936	+2.27(+7.04%)
Nov 21, 2008	31.20	32.44	29.48	32.27	202,302,544	+1.68(+5.48%)
Nov 20, 2008	32.56	33.29	30.52	30.60	176,398,480	-2.25(-6.84%)
Nov 19, 2008	35.56	35.85	32.75	32.84	120,905,944	-2.91(-8.15%)
Nov 18, 2008	35.99	36.52	34.22	35.76	123,730,912	-0.17(-0.49%)
Nov 17, 2008	36.01	36.99	35.65	35.93	105,843,328	-0.31(-0.85%)
Nov 14, 2008	38.30	39.16	36.13	36.24	124,300,056	-2.91(-7.44%)
Nov 13, 2008	36.29	39.27	34.34	39.16	179,284,160	+2.98(+8.23%)
Nov 12, 2008	37.81	38.42	35.99	36.18	94,925,856	-2.24(-5.83%)
Nov 11, 2008	38.89	39.62	38.12	38.42	92,169,104	-0.85(-2.16%)
Nov 10, 2008	41.08	41.16	38.85	39.27	63,546,732	-0.93(-2.31%)
Nov 07, 2008	39.76	40.55	39.16	40.20	78,474,056	+0.82(+2.08%)
Nov 06, 2008	40.54	41.05	39.34	39.38	107,339,304	-1.59(-3.88%)
Nov 05, 2008	42.82	43.23	40.74	40.97	93,043,312	-2.26(-5.24%)
Nov 04, 2008	43.62	43.84	42.39	43.23	100,345,776	+0.49(+1.15%)
Nov 03, 2008	42.47	43.36	42.39	42.74	69,104,064	+0.06(+0.13%)
Oct 31, 2008	40.74	42.95	40.08	42.68	142,385,728	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.32	40.84	97,519,824	+2.17(+5.61%)
Oct 29, 2008	38.52	40.28	37.97	38.67	119,619,176	+0.20(+0.52%)
Oct 28, 2008	36.31	38.67	35.00	38.47	144,802,864	+2.85(+8.00%)
Oct 27, 2008	36.62	37.85	35.49	35.62	125,200,224	-1.83(-4.90%)
Oct 24, 2008	35.69	38.27	35.65	37.46	133,175,568	-1.45(-3.72%)
Oct 23, 2008	40.24	40.45	37.07	38.90	167,736,048	-1.19(-2.97%)
Oct 22, 2008	41.10	41.66	39.16	40.09	119,786,720	-2.14(-5.06%)
Oct 21, 2008	42.84	43.35	41.94	42.23	104,532,752	-1.20(-2.76%)
Oct 20, 2008	42.28	43.44	41.66	43.43	104,114,608	+1.78(+4.27%)
Oct 17, 2008	40.93	44.03	40.27	41.65	166,040,640	-1.00(-2.35%)
Oct 16, 2008	40.51	42.78	38.35	42.65	261,431,952	+2.62(+6.55%)
Oct 15, 2008	43.24	43.55	39.74	40.03	137,455,296	-3.95(-8.97%)
Oct 14, 2008	46.65	46.73	42.77	43.98	165,157,344	-1.27(-2.81%)
Oct 13, 2008	43.31	45.56	41.65	45.25	162,110,304	+3.60(+8.64%)
Oct 10, 2008	37.84	43.41	36.93	41.65	258,282,960	+1.95(+4.92%)
Oct 09, 2008	44.19	44.41	39.27	39.70	194,630,416	-3.55(-8.21%)
Oct 08, 2008	42.73	45.22	42.49	43.24	218,801,456	-1.06(-2.40%)
Oct 07, 2008	47.80	47.98	44.17	44.31	191,777,856	-3.11(-6.56%)
Oct 06, 2008	48.09	48.22	44.77	47.42	216,988,608	-2.37(-4.75%)
Oct 03, 2008	51.11	52.12	49.02	49.79	149,699,952	-0.70(-1.38%)
Oct 02, 2008	52.91	53.23	50.36	50.49	146,265,280	-2.73(-5.13%)
Oct 01, 2008	53.35	53.48	52.64	53.22	87,614,672	-0.78(-1.44%)
Sep 30, 2008	52.30	54.31	51.65	54.00	136,351,776	+2.34(+4.54%)
Sep 29, 2008	54.97	55.85	51.65	51.65	185,490,544	-4.43(-7.90%)
Sep 26, 2008	54.80	56.13	54.62	56.08	0	+0.26(+0.47%)
Sep 25, 2008	55.52	56.58	55.50	55.82	145,233,232	+0.29(+0.51%)
Sep 24, 2008	56.24	56.40	54.71	55.54	115,559,064	-0.83(-1.48%)
Sep 23, 2008	57.17	57.66	56.23	56.37	116,989,080	-0.76(-1.33%)
Sep 22, 2008	59.71	59.84	55.76	57.13	123,845,504	-2.45(-4.11%)
Sep 19, 2008	62.67	126.62	58.72	59.58	0	+2.47(+4.32%)
Sep 18, 2008	55.11	57.29	53.33	57.11	446,982,080	+3.27(+6.08%)
Sep 17, 2008	55.54	55.64	53.56	53.84	333,160,800	-2.54(-4.51%)
Sep 16, 2008	53.84	56.38	53.78	56.38	312,215,968	+1.58(+2.88%)
Sep 15, 2008	55.70	56.77	54.62	54.80	212,369,904	-2.57(-4.48%)
Sep 12, 2008	56.63	57.48	56.41	57.37	148,237,376	+0.26(+0.46%)
Sep 11, 2008	56.00	57.17	55.50	57.11	181,703,808	+0.36(+0.63%)
Sep 10, 2008	56.83	57.32	55.93	56.75	159,772,656	+0.52(+0.93%)
Sep 09, 2008	58.16	58.64	56.03	56.23	166,553,120	-1.33(-2.30%)
Sep 08, 2008	58.78	59.04	56.89	57.55	186,508,880	+0.67(+1.17%)
Sep 05, 2008	56.81	57.26	55.70	56.89	0	-0.14(-0.25%)
Sep 04, 2008	58.38	58.51	56.76	57.03	159,528,752	-1.85(-3.14%)
Sep 03, 2008	58.48	59.32	58.28	58.88	121,190,272	+0.24(+0.41%)
Sep 02, 2008	59.56	59.95	57.97	58.64	141,783,344	-0.02(-0.03%)
Aug 29, 2008	58.90	59.17	58.39	58.66	105,685,800	-0.51(-0.86%)
Aug 28, 2008	58.26	59.28	57.99	59.17	95,096,912	+1.18(+2.03%)
Aug 27, 2008	57.33	58.37	57.26	57.99	78,119,280	+0.68(+1.19%)
Aug 26, 2008	57.32	57.63	56.74	57.31	67,836,576	+0.09(+0.15%)
Aug 25, 2008	58.14	58.51	56.13	57.22	111,145,400	-1.29(-2.20%)
Aug 22, 2008	57.77	58.61	57.66	58.51	98,122,968	+1.21(+2.11%)
Aug 21, 2008	57.60	57.97	57.21	57.30	105,189,008	-0.67(-1.15%)
Aug 20, 2008	58.10	58.62	57.39	57.97	127,582,784	+0.08(+0.14%)
Aug 19, 2008	58.47	58.63	57.52	57.89	132,397,632	-0.98(-1.66%)
Aug 18, 2008	59.52	59.89	58.41	58.86	123,219,352	-0.77(-1.29%)
Aug 15, 2008	60.14	60.56	59.14	59.63	0	-0.16(-0.27%)
Aug 14, 2008	58.90	60.06	58.81	59.79	148,807,456	+0.57(+0.97%)
Aug 13, 2008	58.96	59.51	58.39	59.22	190,171,552	+0.21(+0.36%)
Aug 12, 2008	59.27	59.47	58.81	59.01	162,251,424	-0.44(-0.75%)
Aug 11, 2008	58.18	60.03	58.07	59.45	219,854,736	+1.39(+2.39%)
Aug 08, 2008	56.57	58.26	56.36	58.06	142,018,112	+1.49(+2.64%)
Aug 07, 2008	56.95	57.44	56.35	56.57	112,998,824	-0.86(-1.49%)
Aug 06, 2008	56.93	57.70	56.54	57.43	100,229,104	+0.29(+0.50%)
Aug 05, 2008	56.37	57.15	56.18	57.14	117,710,608	+0.96(+1.71%)
Aug 04, 2008	56.72	56.77	55.43	56.18	131,224,528	-0.52(-0.92%)
Aug 01, 2008	56.73	56.98	55.84	56.70	135,262,752	+0.07(+0.13%)
Jul 31, 2008	56.24	57.18	56.17	56.63	120,000,456	-0.23(-0.41%)
Jul 30, 2008	56.85	57.23	56.09	56.86	192,964,000	+0.34(+0.60%)
Jul 29, 2008	56.52	56.70	55.27	56.52	154,856,608	+1.35(+2.45%)
Jul 28, 2008	56.09	56.25	54.96	55.17	103,416,800	-0.95(-1.70%)
Jul 25, 2008	56.13	56.70	55.75	56.12	141,741,456	+0.45(+0.81%)
Jul 24, 2008	57.07	57.12	55.47	55.67	141,197,072	-1.45(-2.53%)
Jul 23, 2008	56.68	57.56	56.52	57.12	148,980,624	+0.37(+0.64%)
Jul 22, 2008	54.94	56.85	54.81	56.75	171,729,648	+1.39(+2.51%)
Jul 21, 2008	55.08	55.39	54.77	55.36	88,422,280	+0.67(+1.22%)
Jul 18, 2008	55.39	55.47	54.42	54.69	125,413,528	+0.38(+0.70%)
Jul 17, 2008	54.57	55.22	54.06	54.31	145,444,192	+0.08(+0.15%)
Jul 16, 2008	52.65	54.39	52.24	54.23	141,328,064	+1.92(+3.67%)
Jul 15, 2008	52.05	53.42	51.23	52.31	180,644,368	-0.22(-0.42%)
Jul 14, 2008	53.82	53.92	52.30	52.53	143,485,680	-0.88(-1.65%)
Jul 11, 2008	52.61	53.82	52.15	53.42	165,453,072	+0.29(+0.55%)
Jul 10, 2008	52.46	53.56	52.38	53.12	165,248,768	+0.52(+0.98%)
Jul 09, 2008	54.08	54.43	52.41	52.61	165,071,232	-1.45(-2.67%)
Jul 08, 2008	52.24	54.11	51.81	54.05	166,018,544	+1.89(+3.62%)
Jul 07, 2008	53.00	53.23	51.57	52.16	158,096,320	-0.50(-0.95%)
Jul 04, 2008	53.30	53.34	52.23	52.66	92,672,360	+0.00(+0.00%)
Jul 03, 2008	53.30	53.34	52.23	52.66	92,672,360	-0.47(-0.88%)
Jul 02, 2008	54.73	54.93	53.08	53.13	186,763,520	-1.74(-3.17%)
Jul 01, 2008	54.19	55.00	53.69	54.87	189,830,096	+0.04(+0.07%)
Jun 30, 2008	55.47	55.75	54.73	54.83	144,910,976	-0.52(-0.93%)
Jun 27, 2008	55.35	55.78	54.79	55.35	148,619,104	+0.03(+0.06%)
Jun 26, 2008	56.23	56.34	55.27	55.31	144,603,104	-1.46(-2.57%)
Jun 25, 2008	56.35	57.25	56.27	56.78	146,711,376	+0.64(+1.13%)
Jun 24, 2008	56.74	57.08	56.07	56.14	141,427,776	-0.94(-1.66%)
Jun 23, 2008	57.90	57.96	57.06	57.08	91,967,928	-0.54(-0.94%)
Jun 20, 2008	58.32	58.32	57.05	57.62	153,120,096	-0.93(-1.59%)
Jun 19, 2008	58.05	58.60	57.74	58.55	133,470,336	+0.48(+0.83%)
Jun 18, 2008	58.20	58.36	57.56	58.07	110,938,776	-0.47(-0.80%)
Jun 17, 2008	58.90	58.97	58.40	58.54	65,894,308	-0.05(-0.08%)
Jun 16, 2008	58.01	58.83	57.93	58.59	84,575,072	+0.37(+0.63%)
Jun 13, 2008	57.70	58.24	57.42	58.22	105,914,384	+1.03(+1.81%)
Jun 12, 2008	57.39	58.05	56.88	57.19	124,055,704	+0.12(+0.21%)
Jun 11, 2008	58.01	58.14	56.99	57.07	122,722,672	-1.01(-1.74%)
Jun 10, 2008	58.04	58.47	57.37	58.08	124,296,592	-0.43(-0.73%)
Jun 09, 2008	58.86	59.07	57.79	58.51	124,673,448	-0.19(-0.32%)
Jun 06, 2008	60.15	60.21	58.68	58.70	156,136,480	-1.81(-2.99%)
Jun 05, 2008	59.10	60.53	58.96	60.51	133,592,680	+1.51(+2.56%)
Jun 04, 2008	58.43	59.51	58.24	59.00	107,161,288	+0.37(+0.62%)
Jun 03, 2008	58.96	59.28	58.01	58.63	110,415,312	-0.12(-0.20%)
Jun 02, 2008	59.21	59.26	58.14	58.75	88,057,832	-0.54(-0.91%)
May 30, 2008	59.15	59.40	58.88	59.29	52,431,644	+0.21(+0.35%)
May 29, 2008	58.37	59.57	58.34	59.09	87,967,792	+0.60(+1.02%)
May 28, 2008	58.47	58.57	57.90	58.49	68,493,024	+0.27(+0.46%)
May 27, 2008	57.47	58.30	57.45	58.22	78,501,984	+0.88(+1.54%)
May 26, 2008	57.85	58.12	56.96	57.34	0	+0.00(+0.00%)
May 23, 2008	57.85	58.12	56.96	57.34	81,225,680	-0.76(-1.31%)
May 22, 2008	57.80	58.41	57.72	58.10	75,605,024	+0.41(+0.72%)
May 21, 2008	58.46	58.94	57.37	57.69	125,969,856	-0.83(-1.42%)
May 20, 2008	58.32	58.55	57.81	58.52	103,404,024	-0.21(-0.37%)
May 19, 2008	58.78	59.35	58.34	58.74	129,416,896	+0.02(+0.03%)
May 16, 2008	59.13	59.17	58.04	58.72	80,913,264	+0.32(+0.54%)
May 15, 2008	58.34	58.99	58.05	58.40	58,670,288	+0.12(+0.20%)
May 14, 2008	58.48	59.04	57.65	58.28	76,391,600	-0.07(-0.12%)
May 13, 2008	58.20	58.47	57.74	58.36	65,900,160	+0.33(+0.57%)
May 12, 2008	57.13	58.18	57.02	58.02	62,018,776	+1.25(+2.20%)
May 09, 2008	56.53	57.27	56.41	56.78	65,125,076	-0.17(-0.29%)
May 08, 2008	56.95	57.15	56.53	56.94	76,118,600	+0.12(+0.21%)
May 07, 2008	57.89	58.14	56.65	56.82	72,326,056	-1.03(-1.78%)
May 06, 2008	57.06	58.02	56.91	57.86	76,168,832	+0.47(+0.82%)
May 05, 2008	57.42	57.73	57.08	57.39	50,249,828	-0.20(-0.34%)
May 02, 2008	58.29	58.36	57.36	57.59	74,096,184	-0.18(-0.32%)
May 01, 2008	56.74	57.86	56.56	57.77	69,671,656	+1.07(+1.89%)
Apr 30, 2008	57.15	57.70	56.46	56.70	78,477,888	-0.27(-0.47%)
Apr 29, 2008	57.34	57.47	56.61	56.97	51,558,220	-0.51(-0.88%)
Apr 28, 2008	57.12	57.73	56.85	57.47	44,669,980	+0.38(+0.67%)
Apr 25, 2008	57.02	57.39	56.23	57.09	70,840,216	+0.53(+0.94%)
Apr 24, 2008	55.98	57.12	55.30	56.56	104,793,008	+0.64(+1.15%)
Apr 23, 2008	56.01	56.39	55.50	55.92	60,520,428	-0.06(-0.11%)
Apr 22, 2008	56.52	56.86	55.20	55.98	102,447,744	-0.94(-1.65%)
Apr 21, 2008	56.66	57.04	56.56	56.92	50,400,508	+0.01(+0.01%)
Apr 18, 2008	57.18	57.39	56.75	56.91	89,081,928	+0.60(+1.06%)
Apr 17, 2008	56.25	56.49	55.70	56.31	61,476,512	-0.22(-0.39%)
Apr 16, 2008	55.33	56.60	55.33	56.54	91,136,688	+1.74(+3.17%)
Apr 15, 2008	54.69	54.85	54.21	54.80	57,854,712	+0.38(+0.70%)
Apr 14, 2008	54.50	55.00	54.18	54.42	72,744,392	-0.17(-0.31%)
Apr 11, 2008	55.35	55.41	54.33	54.58	100,171,120	-1.37(-2.46%)
Apr 10, 2008	55.34	56.29	55.13	55.96	70,606,672	+0.52(+0.95%)
Apr 09, 2008	56.45	56.66	55.15	55.43	90,388,256	-0.96(-1.70%)
Apr 08, 2008	55.97	56.60	55.88	56.39	62,427,584	+0.05(+0.08%)
Apr 07, 2008	56.90	57.06	56.20	56.35	50,730,620	-0.16(-0.28%)
Apr 04, 2008	56.52	57.08	56.09	56.51	77,495,608	+0.01(+0.01%)
Apr 03, 2008	55.93	56.75	55.86	56.50	72,075,024	+0.15(+0.27%)
Apr 02, 2008	56.22	56.79	55.88	56.35	74,232,208	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.