Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.61	102.04	100.25	101.75	49,903,852	+1.79(+1.79%)
Mar 28, 2014	100.12	101.45	99.68	99.95	57,810,528	-0.10(-0.10%)
Mar 27, 2014	100.32	100.91	99.43	100.05	73,794,960	-0.25(-0.25%)
Mar 26, 2014	102.87	102.92	100.27	100.30	78,803,992	-1.96(-1.92%)
Mar 25, 2014	102.90	103.47	101.57	102.26	54,427,256	-0.02(-0.02%)
Mar 24, 2014	103.86	104.00	101.35	102.28	76,889,232	-1.18(-1.14%)
Mar 21, 2014	104.43	104.90	103.42	103.46	54,881,536	-0.48(-0.46%)
Mar 20, 2014	103.57	104.27	103.07	103.94	37,776,844	+0.14(+0.13%)
Mar 19, 2014	104.40	104.45	103.02	103.80	53,155,592	-0.68(-0.65%)
Mar 18, 2014	103.12	104.57	103.02	104.48	44,978,356	+1.50(+1.46%)
Mar 17, 2014	103.12	103.89	102.82	102.98	46,446,824	+0.45(+0.44%)
Mar 14, 2014	101.74	102.82	101.73	102.53	53,759,552	+0.43(+0.42%)
Mar 13, 2014	103.67	103.77	101.52	102.10	60,079,852	-1.19(-1.16%)
Mar 12, 2014	102.36	103.31	101.99	103.30	42,588,796	+0.31(+0.30%)
Mar 11, 2014	104.16	104.50	102.50	102.98	57,721,252	-1.08(-1.04%)
Mar 10, 2014	104.12	104.31	103.36	104.06	34,481,468	-0.35(-0.33%)
Mar 07, 2014	105.03	105.08	103.83	104.41	42,366,232	-0.03(-0.03%)
Mar 06, 2014	104.78	104.89	104.17	104.45	40,213,800	-0.02(-0.02%)
Mar 05, 2014	104.55	104.64	104.21	104.47	39,766,904	-0.06(-0.06%)
Mar 04, 2014	103.11	105.18	103.09	104.53	128,711,408	+2.56(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.