Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.76	109.10	106.64	107.10	81,906,488	-2.31(-2.12%)
Apr 29, 2015	110.01	110.39	109.27	109.42	29,909,176	-1.20(-1.09%)
Apr 28, 2015	110.07	110.81	108.93	110.62	40,341,264	+0.61(+0.55%)
Apr 27, 2015	111.55	112.17	109.63	110.01	37,251,796	-1.23(-1.10%)
Apr 24, 2015	111.65	111.77	111.09	111.24	16,963,208	-0.37(-0.33%)
Apr 23, 2015	110.90	111.83	110.71	111.61	20,393,346	+0.50(+0.45%)
Apr 22, 2015	110.94	111.26	110.01	111.11	24,881,980	+0.17(+0.15%)
Apr 21, 2015	111.05	111.58	110.85	110.94	15,661,000	-0.11(-0.10%)
Apr 20, 2015	110.52	111.32	110.33	111.05	27,836,148	+1.08(+0.98%)
Apr 17, 2015	110.58	110.96	109.44	109.97	54,630,180	-1.81(-1.62%)
Apr 16, 2015	111.78	112.03	111.50	111.79	27,652,062	-0.06(-0.06%)
Apr 15, 2015	111.50	112.36	111.29	111.85	42,182,704	+0.78(+0.70%)
Apr 14, 2015	111.13	111.43	110.28	111.07	25,571,626	-0.03(-0.02%)
Apr 13, 2015	111.09	111.71	110.99	111.10	25,818,240	+0.07(+0.06%)
Apr 10, 2015	110.87	111.18	110.67	111.03	16,933,590	+0.53(+0.48%)
Apr 09, 2015	110.80	111.12	109.39	110.50	25,259,684	-0.40(-0.36%)
Apr 08, 2015	109.93	111.06	109.93	110.89	21,851,530	+0.95(+0.86%)
Apr 07, 2015	110.45	110.92	109.92	109.95	22,871,644	-0.71(-0.64%)
Apr 06, 2015	109.52	110.90	109.49	110.66	24,943,372	+0.49(+0.44%)
Apr 02, 2015	109.91	110.17	110.17	110.17	26,686,744	+0.20(+0.19%)
Apr 01, 2015	109.80	109.97	108.62	109.97	36,143,804	+0.04(+0.04%)
Mar 31, 2015	109.84	110.22	109.51	109.92	27,729,004	-0.35(-0.32%)
Mar 30, 2015	109.35	110.47	109.33	110.28	23,179,672	+1.48(+1.36%)
Mar 27, 2015	108.16	108.91	107.70	108.80	26,098,866	+0.69(+0.64%)
Mar 26, 2015	107.91	108.63	107.42	108.11	30,434,820	-0.13(-0.12%)
Mar 25, 2015	110.95	111.01	108.16	108.24	48,095,084	-2.65(-2.39%)
Mar 24, 2015	110.82	111.30	110.72	110.89	34,171,108	-0.03(-0.02%)
Mar 23, 2015	110.98	111.31	110.84	110.92	19,441,214	-0.10(-0.09%)
Mar 20, 2015	110.46	111.16	110.42	111.01	38,774,548	+0.97(+0.88%)
Mar 19, 2015	109.58	110.11	109.53	110.05	38,592,488	+0.21(+0.19%)
Mar 18, 2015	108.73	110.25	108.25	109.83	45,714,392	+0.87(+0.80%)
Mar 17, 2015	108.35	109.07	108.18	108.96	26,264,198	+0.29(+0.27%)
Mar 16, 2015	108.48	108.89	108.27	108.67	22,589,878	+0.63(+0.59%)
Mar 13, 2015	108.33	108.55	106.80	108.04	29,928,496	-0.39(-0.36%)
Mar 12, 2015	107.34	108.51	107.27	108.42	46,594,964	+1.77(+1.66%)
Mar 11, 2015	106.15	106.74	105.63	106.65	23,731,124	+0.65(+0.62%)
Mar 10, 2015	106.27	106.35	105.59	106.00	36,803,908	-1.23(-1.15%)
Mar 09, 2015	106.94	107.43	106.72	107.23	19,923,918	+0.47(+0.44%)
Mar 06, 2015	107.48	108.10	106.51	106.77	42,354,360	-1.37(-1.26%)
Mar 05, 2015	107.97	108.31	107.42	108.13	22,386,642	+0.32(+0.29%)
Mar 04, 2015	107.68	108.03	107.16	107.82	25,900,476	-0.33(-0.31%)
Mar 03, 2015	108.55	108.55	107.73	108.15	26,177,184	-0.64(-0.59%)
Mar 02, 2015	107.98	109.06	107.97	108.79	33,678,480	+0.78(+0.73%)
Feb 27, 2015	108.41	108.70	107.98	108.01	27,035,208	-0.59(-0.54%)
Feb 26, 2015	108.11	108.64	107.79	108.60	27,665,536	+0.40(+0.37%)
Feb 25, 2015	108.00	108.42	107.70	108.20	19,360,744	+0.12(+0.11%)
Feb 24, 2015	107.91	108.42	107.66	108.08	22,702,282	+0.14(+0.13%)
Feb 23, 2015	107.59	107.97	106.86	107.94	29,255,328	+0.11(+0.10%)
Feb 20, 2015	107.37	107.97	106.53	107.83	34,423,336	+0.29(+0.27%)
Feb 19, 2015	107.29	107.83	107.09	107.54	18,862,118	+0.01(+0.01%)
Feb 18, 2015	107.11	107.54	106.73	107.53	23,208,012	+0.12(+0.11%)
Feb 17, 2015	107.20	107.55	106.85	107.42	19,143,792	+0.33(+0.31%)
Feb 13, 2015	106.54	107.08	107.08	107.08	23,205,192	+0.63(+0.60%)
Feb 12, 2015	105.88	106.55	105.59	106.45	31,607,898	+1.20(+1.14%)
Feb 11, 2015	105.18	105.58	104.52	105.25	26,956,550	-0.15(-0.14%)
Feb 10, 2015	105.32	105.59	104.06	105.40	32,866,162	+0.67(+0.64%)
Feb 09, 2015	105.21	105.93	104.61	104.73	36,730,652	-0.84(-0.79%)
Feb 06, 2015	105.82	106.46	105.16	105.57	35,970,552	-0.11(-0.11%)
Feb 05, 2015	104.65	105.96	104.50	105.68	36,698,520	+1.35(+1.29%)
Feb 04, 2015	104.34	105.07	104.06	104.33	32,451,808	-0.39(-0.37%)
Feb 03, 2015	103.38	104.86	103.33	104.72	49,844,472	+1.84(+1.79%)
Feb 02, 2015	102.32	102.95	100.78	102.88	50,862,880	+0.93(+0.92%)
Jan 30, 2015	103.52	103.88	101.86	101.95	56,449,700	-2.29(-2.20%)
Jan 29, 2015	103.11	104.22	102.33	104.24	44,594,972	+1.42(+1.38%)
Jan 28, 2015	105.01	105.25	102.49	102.82	43,219,916	-1.76(-1.68%)
Jan 27, 2015	103.85	105.08	103.74	104.58	30,540,326	-0.50(-0.48%)
Jan 26, 2015	103.87	105.09	103.15	105.08	26,108,340	+1.00(+0.96%)
Jan 23, 2015	104.19	104.65	103.58	104.08	31,973,992	-0.07(-0.07%)
Jan 22, 2015	102.70	104.19	101.42	104.15	42,982,812	+2.08(+2.04%)
Jan 21, 2015	102.03	102.93	101.59	102.07	31,017,652	-0.33(-0.32%)
Jan 20, 2015	102.96	103.16	101.47	102.40	41,345,796	-0.43(-0.42%)
Jan 16, 2015	100.81	103.04	100.63	102.83	47,547,408	+1.65(+1.63%)
Jan 15, 2015	103.30	103.43	100.87	101.18	52,406,672	-1.74(-1.69%)
Jan 14, 2015	102.19	103.18	101.81	102.92	38,837,196	-0.41(-0.40%)
Jan 13, 2015	104.05	105.20	102.05	103.33	56,733,952	+0.08(+0.08%)
Jan 12, 2015	103.71	103.98	102.41	103.25	31,001,612	-0.34(-0.33%)
Jan 09, 2015	104.69	104.71	103.37	103.59	30,614,134	-1.00(-0.96%)
Jan 08, 2015	103.67	104.72	103.49	104.60	32,181,286	+1.74(+1.70%)
Jan 07, 2015	102.26	102.88	101.75	102.86	36,601,144	+1.25(+1.23%)
Jan 06, 2015	103.64	103.77	100.77	101.60	76,528,120	-1.79(-1.73%)
Jan 05, 2015	104.18	104.60	102.91	103.39	58,034,820	-1.40(-1.34%)
Jan 02, 2015	105.80	106.23	103.88	104.79	52,356,504	-0.61(-0.58%)
Dec 31, 2014	106.44	105.40	105.40	105.40	40,503,116	-0.64(-0.60%)
Dec 30, 2014	106.43	106.83	105.97	106.04	27,229,458	-0.62(-0.59%)
Dec 29, 2014	106.29	106.95	106.27	106.66	31,425,924	+0.45(+0.42%)
Dec 26, 2014	105.86	106.47	105.80	106.21	20,725,476	+0.69(+0.65%)
Dec 24, 2014	105.41	105.53	105.53	105.53	21,762,166	+0.30(+0.29%)
Dec 23, 2014	105.73	105.73	104.86	105.22	39,010,304	+0.13(+0.13%)
Dec 22, 2014	104.64	105.09	104.29	105.09	30,805,822	+0.71(+0.68%)
Dec 19, 2014	104.16	104.89	103.71	104.38	55,864,964	+0.24(+0.23%)
Dec 18, 2014	103.99	104.24	103.12	104.14	61,860,036	+1.53(+1.49%)
Dec 17, 2014	99.76	102.70	99.63	102.61	80,151,424	+3.07(+3.09%)
Dec 16, 2014	99.48	101.25	99.22	99.54	71,587,376	-0.14(-0.14%)
Dec 15, 2014	101.18	101.60	99.34	99.68	75,578,776	-1.02(-1.01%)
Dec 12, 2014	101.94	101.82	100.60	100.70	51,051,212	-1.24(-1.21%)
Dec 11, 2014	102.02	103.31	101.72	101.94	41,017,344	+0.40(+0.40%)
Dec 10, 2014	103.36	103.73	101.45	101.53	51,699,772	-2.20(-2.12%)
Dec 09, 2014	100.92	103.83	100.73	103.74	59,968,432	+1.71(+1.68%)
Dec 08, 2014	102.95	103.91	101.70	102.03	36,773,552	-1.29(-1.25%)
Dec 05, 2014	102.93	103.47	102.67	103.32	34,471,648	+0.77(+0.75%)
Dec 04, 2014	102.88	102.97	102.02	102.54	32,614,180	-0.49(-0.48%)
Dec 03, 2014	102.08	103.33	101.85	103.03	33,203,192	+0.98(+0.96%)
Dec 02, 2014	100.94	102.39	100.94	102.05	36,237,792	+1.21(+1.20%)
Dec 01, 2014	102.11	102.25	100.79	100.84	41,279,748	-1.60(-1.56%)
Nov 28, 2014	104.01	104.04	102.33	102.44	24,047,772	-1.55(-1.49%)
Nov 26, 2014	103.65	103.98	103.98	103.98	16,677,654	+0.34(+0.33%)
Nov 25, 2014	103.78	104.27	103.17	103.64	30,466,852	+0.08(+0.08%)
Nov 24, 2014	102.48	103.63	102.34	103.56	27,991,374	+1.22(+1.19%)
Nov 21, 2014	103.66	103.69	101.97	102.34	49,256,452	+0.12(+0.12%)
Nov 20, 2014	100.62	102.24	100.62	102.22	30,243,502	+1.13(+1.12%)
Nov 19, 2014	102.05	102.05	100.40	101.09	43,579,060	-1.09(-1.07%)
Nov 18, 2014	101.97	102.81	101.61	102.17	38,120,288	+0.59(+0.58%)
Nov 17, 2014	102.35	102.65	101.55	101.59	33,999,028	-0.85(-0.83%)
Nov 14, 2014	102.66	102.89	102.16	102.44	26,566,150	-0.18(-0.18%)
Nov 13, 2014	103.53	103.81	102.38	102.62	28,632,002	-0.88(-0.85%)
Nov 12, 2014	102.44	103.66	102.41	103.50	39,406,036	+0.47(+0.45%)
Nov 11, 2014	102.81	103.09	102.60	103.03	26,809,930	+0.07(+0.07%)
Nov 10, 2014	102.43	102.98	102.24	102.97	33,455,446	+0.51(+0.50%)
Nov 07, 2014	102.17	102.45	101.57	102.45	32,644,810	+0.16(+0.15%)
Nov 06, 2014	101.81	102.30	101.45	102.30	36,128,440	+0.44(+0.43%)
Nov 05, 2014	102.42	102.48	101.44	101.86	35,391,260	+0.18(+0.18%)
Nov 04, 2014	101.74	102.27	101.20	101.67	42,539,752	-0.47(-0.46%)
Nov 03, 2014	102.49	103.03	101.74	102.15	45,257,164	-0.18(-0.17%)
Oct 31, 2014	102.63	102.67	101.72	102.32	60,527,464	+1.48(+1.47%)
Oct 30, 2014	99.63	101.29	99.32	100.84	67,259,096	+0.85(+0.85%)
Oct 29, 2014	100.39	100.42	99.18	99.99	76,477,704	-0.24(-0.24%)
Oct 28, 2014	97.89	100.26	97.71	100.23	96,731,416	+2.77(+2.85%)
Oct 27, 2014	96.93	97.52	97.50	97.45	35,461,140	-0.05(-0.05%)
Oct 24, 2014	97.37	97.72	96.95	97.50	47,760,976	+0.17(+0.17%)
Oct 23, 2014	96.60	97.95	96.39	97.34	69,250,304	+1.69(+1.77%)
Oct 22, 2014	97.27	97.50	95.56	95.64	55,590,604	-1.39(-1.43%)
Oct 21, 2014	95.98	97.08	95.70	97.03	50,977,556	+1.57(+1.65%)
Oct 20, 2014	93.94	95.46	93.93	95.46	39,772,892	+1.11(+1.17%)
Oct 17, 2014	95.83	95.88	93.97	94.35	82,786,192	-0.28(-0.30%)
Oct 16, 2014	92.31	95.31	92.13	94.63	114,523,088	+1.05(+1.13%)
Oct 15, 2014	92.65	93.93	90.89	93.58	133,847,824	+0.93(+1.00%)
Oct 14, 2014	92.38	93.92	92.05	92.65	79,784,120	+1.07(+1.17%)
Oct 13, 2014	92.04	93.15	91.17	91.58	82,065,936	-0.37(-0.40%)
Oct 10, 2014	92.85	93.83	91.82	91.95	75,842,664	-1.13(-1.22%)
Oct 09, 2014	95.59	95.60	93.06	93.08	69,240,328	-2.58(-2.70%)
Oct 08, 2014	93.65	95.72	92.84	95.66	58,770,124	+1.80(+1.92%)
Oct 07, 2014	94.83	95.25	93.80	93.86	45,876,820	-1.57(-1.65%)
Oct 06, 2014	96.52	96.63	95.26	95.43	40,520,540	-0.83(-0.86%)
Oct 03, 2014	96.35	96.85	95.76	96.26	50,163,492	+0.72(+0.75%)
Oct 02, 2014	94.62	95.93	93.88	95.54	81,820,600	+0.90(+0.96%)
Oct 01, 2014	95.94	96.03	94.31	94.63	100,959,784	-1.36(-1.42%)
Sep 30, 2014	97.37	97.47	95.96	95.99	63,322,420	-1.47(-1.51%)
Sep 29, 2014	96.41	97.75	96.32	97.47	34,879,320	-0.08(-0.08%)
Sep 26, 2014	97.05	97.64	96.74	97.55	30,156,490	+0.87(+0.90%)
Sep 25, 2014	98.08	98.17	96.35	96.68	56,651,884	-1.66(-1.69%)
Sep 24, 2014	97.57	98.42	97.09	98.34	39,096,132	+0.88(+0.91%)
Sep 23, 2014	97.96	98.59	97.34	97.46	58,939,996	-0.92(-0.93%)
Sep 22, 2014	99.31	99.39	98.10	98.38	52,316,148	-1.40(-1.40%)
Sep 19, 2014	101.46	101.47	99.46	99.78	59,923,052	-1.28(-1.26%)
Sep 18, 2014	100.89	101.14	100.60	101.05	28,236,272	+0.61(+0.61%)
Sep 17, 2014	100.23	101.09	99.97	100.44	52,022,176	+0.26(+0.26%)
Sep 16, 2014	99.61	100.47	99.28	100.18	58,673,140	+0.28(+0.28%)
Sep 15, 2014	100.99	101.03	99.54	99.90	47,571,908	-1.10(-1.09%)
Sep 12, 2014	102.03	102.04	100.65	101.00	37,573,020	-1.09(-1.06%)
Sep 11, 2014	100.83	102.19	100.80	102.09	30,927,918	+0.66(+0.65%)
Sep 10, 2014	100.82	101.49	100.42	101.43	26,341,228	+0.60(+0.59%)
Sep 09, 2014	101.87	101.89	100.68	100.83	41,567,152	-1.21(-1.18%)
Sep 08, 2014	101.78	102.25	101.40	102.04	23,241,942	+0.16(+0.15%)
Sep 05, 2014	101.36	101.92	100.83	101.89	30,772,618	+0.32(+0.32%)
Sep 04, 2014	102.24	102.86	101.31	101.56	30,298,178	-0.39(-0.39%)
Sep 03, 2014	103.09	103.13	101.79	101.96	37,999,508	-0.65(-0.63%)
Sep 02, 2014	102.41	102.86	101.99	102.60	44,338,416	+0.56(+0.55%)
Aug 29, 2014	101.69	102.04	102.04	102.04	29,962,714	+0.57(+0.56%)
Aug 28, 2014	101.58	101.75	101.15	101.47	26,063,946	-0.53(-0.52%)
Aug 27, 2014	102.33	102.38	101.81	102.00	21,785,742	-0.25(-0.25%)
Aug 26, 2014	101.45	102.36	101.38	102.25	39,792,108	+0.92(+0.91%)
Aug 25, 2014	101.52	101.91	100.96	101.33	31,764,620	+0.47(+0.47%)
Aug 22, 2014	100.71	101.23	100.34	100.86	34,384,324	+0.01(+0.01%)
Aug 21, 2014	100.57	101.03	99.69	100.85	37,721,024	+0.22(+0.22%)
Aug 20, 2014	100.55	100.87	100.16	100.63	29,991,424	-0.43(-0.42%)
Aug 19, 2014	100.79	101.32	100.73	101.06	25,921,114	+0.35(+0.35%)
Aug 18, 2014	100.24	100.80	99.88	100.71	38,022,896	+1.44(+1.46%)
Aug 15, 2014	100.20	100.20	98.28	99.27	61,358,032	-0.19(-0.19%)
Aug 14, 2014	99.38	99.51	99.13	99.46	23,838,118	+0.15(+0.15%)
Aug 13, 2014	98.86	99.50	98.66	99.31	26,412,656	+0.77(+0.78%)
Aug 12, 2014	98.87	99.34	98.09	98.54	35,627,136	-0.68(-0.69%)
Aug 11, 2014	98.83	99.99	98.59	99.22	35,412,588	+0.94(+0.95%)
Aug 08, 2014	97.46	98.39	97.17	98.29	37,314,432	+0.95(+0.97%)
Aug 07, 2014	98.13	98.51	96.97	97.34	46,656,560	-0.47(-0.48%)
Aug 06, 2014	96.89	98.46	96.85	97.82	38,446,460	+0.31(+0.32%)
Aug 05, 2014	97.27	98.25	96.79	97.51	50,658,364	-0.25(-0.25%)
Aug 04, 2014	97.32	97.87	96.20	97.75	39,149,936	+0.86(+0.89%)
Aug 01, 2014	97.32	97.79	96.18	96.90	77,451,312	-0.45(-0.46%)
Jul 31, 2014	98.60	98.92	97.22	97.34	69,433,176	-2.28(-2.29%)
Jul 30, 2014	99.96	100.07	99.20	99.62	34,523,684	+0.39(+0.40%)
Jul 29, 2014	99.27	99.89	98.95	99.22	34,920,724	+0.27(+0.27%)
Jul 28, 2014	99.68	99.70	98.25	98.95	42,690,060	-0.50(-0.50%)
Jul 25, 2014	99.60	99.81	99.11	99.45	53,136,192	-0.91(-0.91%)
Jul 24, 2014	100.87	101.25	100.10	100.36	36,427,408	-0.20(-0.19%)
Jul 23, 2014	100.69	101.06	100.25	100.56	30,134,962	+0.12(+0.12%)
Jul 22, 2014	100.21	100.90	99.97	100.44	35,717,328	+0.84(+0.84%)
Jul 21, 2014	99.37	99.79	98.94	99.60	37,239,600	-0.40(-0.40%)
Jul 18, 2014	98.66	100.20	98.45	100.00	52,732,480	+1.53(+1.56%)
Jul 17, 2014	99.38	100.03	98.23	98.47	70,733,104	-1.54(-1.54%)
Jul 16, 2014	100.72	100.76	99.64	100.01	72,394,144	-0.27(-0.27%)
Jul 15, 2014	101.17	101.53	99.69	100.28	56,376,936	-1.00(-0.99%)
Jul 14, 2014	101.92	101.96	101.03	101.28	32,919,498	+0.52(+0.51%)
Jul 11, 2014	100.83	101.01	100.25	100.77	38,753,456	-0.13(-0.13%)
Jul 10, 2014	99.92	101.60	99.78	100.90	57,872,288	-1.08(-1.06%)
Jul 09, 2014	102.14	102.51	101.57	101.98	31,771,512	+0.13(+0.13%)
Jul 08, 2014	102.88	103.04	101.29	101.85	59,919,852	-1.25(-1.21%)
Jul 07, 2014	104.56	104.59	103.04	103.10	36,826,480	-1.79(-1.71%)
Jul 03, 2014	104.69	104.90	104.90	104.90	18,200,644	+0.63(+0.60%)
Jul 02, 2014	104.67	105.02	104.08	104.27	35,221,320	-0.40(-0.39%)
Jul 01, 2014	104.01	105.50	103.96	104.67	74,169,104	+1.06(+1.02%)
Jun 30, 2014	103.05	103.68	102.76	103.61	39,141,400	+0.41(+0.40%)
Jun 27, 2014	102.09	103.35	102.06	103.21	44,174,560	+0.69(+0.67%)
Jun 26, 2014	102.73	102.75	101.68	102.52	32,120,742	-0.17(-0.17%)
Jun 25, 2014	101.22	102.73	101.21	102.69	39,403,904	+0.86(+0.85%)
Jun 24, 2014	102.68	103.70	101.73	101.83	45,117,412	-1.10(-1.07%)
Jun 23, 2014	103.34	103.39	102.64	102.93	24,385,564	-0.20(-0.19%)
Jun 20, 2014	102.80	103.17	102.53	103.13	34,519,024	+0.34(+0.33%)
Jun 19, 2014	103.06	103.11	102.12	102.79	35,428,360	+0.09(+0.08%)
Jun 18, 2014	101.95	102.74	101.60	102.70	42,808,300	+0.69(+0.68%)
Jun 17, 2014	101.20	102.43	100.97	102.01	71,691,632	+0.71(+0.71%)
Jun 16, 2014	100.72	101.30	100.38	101.30	34,450,616	+0.49(+0.49%)
Jun 13, 2014	100.88	101.09	100.00	100.81	38,733,076	+0.17(+0.17%)
Jun 12, 2014	100.97	101.09	100.21	100.63	45,279,284	-0.62(-0.61%)
Jun 11, 2014	101.19	101.45	100.64	101.25	33,957,040	-0.50(-0.49%)
Jun 10, 2014	101.71	101.89	101.13	101.75	45,615,400	+0.69(+0.68%)
Jun 06, 2014	100.53	101.16	100.39	101.06	52,578,232	+0.96(+0.96%)
Jun 05, 2014	98.30	100.19	97.75	100.10	75,880,360	+2.06(+2.10%)
Jun 04, 2014	97.22	98.17	96.94	98.04	33,010,420	+0.38(+0.39%)
Jun 03, 2014	97.36	97.99	96.90	97.66	35,667,632	-0.24(-0.24%)
Jun 02, 2014	98.61	98.64	97.12	97.89	46,281,404	-0.53(-0.54%)
May 30, 2014	98.84	98.92	97.97	98.43	44,554,916	-0.44(-0.45%)
May 29, 2014	98.84	99.06	98.29	98.87	29,302,936	+0.33(+0.34%)
May 28, 2014	98.84	98.95	98.13	98.54	42,079,468	-0.51(-0.52%)
May 27, 2014	98.28	99.28	98.24	99.05	51,892,244	+1.40(+1.44%)
May 23, 2014	96.53	97.65	97.65	97.65	48,897,268	+0.87(+0.90%)
May 22, 2014	95.90	96.85	95.60	96.78	28,569,526	+1.18(+1.23%)
May 21, 2014	95.63	96.05	94.67	95.60	59,933,564	+0.49(+0.51%)
May 20, 2014	96.35	96.38	94.55	95.11	95,418,216	-1.47(-1.53%)
May 19, 2014	95.30	96.84	95.02	96.59	40,229,244	+1.03(+1.08%)
May 16, 2014	95.00	95.60	94.21	95.56	51,219,252	+0.60(+0.63%)
May 15, 2014	95.12	95.24	93.70	94.96	85,738,552	-0.65(-0.68%)
May 14, 2014	96.89	96.91	95.43	95.60	72,658,128	-1.58(-1.62%)
May 13, 2014	98.01	98.42	97.10	97.18	66,593,208	-0.96(-0.98%)
May 12, 2014	96.53	98.58	96.38	98.14	87,304,240	+2.18(+2.27%)
May 09, 2014	94.79	95.98	94.43	95.96	55,508,888	+0.87(+0.92%)
May 08, 2014	95.96	97.01	94.79	95.09	65,910,972	-0.97(-1.01%)
May 07, 2014	96.11	96.32	94.56	96.05	72,154,472	+0.06(+0.06%)
May 06, 2014	97.16	97.42	95.92	95.99	50,138,612	-1.59(-1.63%)
May 05, 2014	96.91	97.83	96.39	97.58	28,595,918	-0.12(-0.12%)
May 02, 2014	97.75	98.65	97.40	97.70	49,823,532	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.