Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	103.24	103.89	102.95	103.41	36,437,140	+0.36(+0.35%)
May 27, 2016	102.11	103.05	103.05	103.05	23,649,640	+1.02(+1.00%)
May 26, 2016	102.30	102.52	101.84	102.03	16,851,692	-0.12(-0.11%)
May 25, 2016	101.88	102.42	101.68	102.15	29,456,040	+0.59(+0.58%)
May 24, 2016	100.09	101.80	100.05	101.55	45,731,212	+2.05(+2.06%)
May 23, 2016	99.60	100.16	99.36	99.50	26,381,752	-0.12(-0.12%)
May 20, 2016	98.27	99.62	98.22	99.62	41,598,836	+1.65(+1.68%)
May 19, 2016	98.05	98.70	97.10	97.97	40,979,176	-0.80(-0.81%)
May 18, 2016	97.84	99.50	97.82	98.77	40,000,736	+0.51(+0.52%)
May 17, 2016	99.70	100.19	97.80	98.25	51,910,032	-1.58(-1.59%)
May 16, 2016	98.84	100.28	98.79	99.84	30,402,308	+1.25(+1.27%)
May 13, 2016	98.96	99.75	98.33	98.59	27,258,682	-0.66(-0.66%)
May 12, 2016	99.98	100.25	98.46	99.24	38,700,724	-0.53(-0.53%)
May 11, 2016	100.80	100.95	99.69	99.77	26,249,546	-1.25(-1.24%)
May 10, 2016	100.40	101.07	99.87	101.02	20,724,906	+1.01(+1.01%)
May 09, 2016	99.74	100.61	99.47	100.02	26,052,408	+0.29(+0.29%)
May 06, 2016	98.73	99.75	98.50	99.73	28,356,546	+0.58(+0.59%)
May 05, 2016	99.94	100.11	99.00	99.14	29,180,068	-0.40(-0.40%)
May 04, 2016	99.80	100.70	99.24	99.54	34,212,188	-0.83(-0.82%)
May 03, 2016	101.20	101.21	99.75	100.37	42,180,760	-1.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.