Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.94	103.58	102.65	103.10	36,544,844	+0.36(+0.35%)
May 27, 2016	101.81	102.74	102.74	102.74	23,719,546	+1.01(+1.00%)
May 26, 2016	102.00	102.22	101.54	101.73	16,901,504	-0.12(-0.11%)
May 25, 2016	101.58	102.11	101.38	101.84	29,543,110	+0.59(+0.58%)
May 24, 2016	99.79	101.50	99.76	101.25	45,866,388	+2.04(+2.06%)
May 23, 2016	99.31	99.86	99.07	99.21	26,459,734	-0.12(-0.12%)
May 20, 2016	97.98	99.33	97.93	99.33	41,721,800	+1.65(+1.68%)
May 19, 2016	97.76	98.41	96.82	97.68	41,100,304	-0.79(-0.81%)
May 18, 2016	97.55	99.21	97.53	98.47	40,118,976	+0.51(+0.52%)
May 17, 2016	99.41	99.89	97.51	97.96	52,063,472	-1.58(-1.59%)
May 16, 2016	98.55	99.98	98.50	99.54	30,492,174	+1.25(+1.27%)
May 13, 2016	98.67	99.46	98.04	98.29	27,339,256	-0.66(-0.66%)
May 12, 2016	99.68	99.95	98.17	98.95	38,815,120	-0.53(-0.53%)
May 11, 2016	100.50	100.65	99.40	99.48	26,327,138	-1.25(-1.24%)
May 10, 2016	100.11	100.77	99.58	100.72	20,786,166	+1.00(+1.01%)
May 09, 2016	99.44	100.31	99.18	99.72	26,129,416	+0.29(+0.29%)
May 06, 2016	98.44	99.45	98.20	99.43	28,440,366	+0.58(+0.59%)
May 05, 2016	99.65	99.81	98.71	98.85	29,266,322	-0.39(-0.40%)
May 04, 2016	99.50	100.40	98.95	99.25	34,313,316	-0.82(-0.82%)
May 03, 2016	100.90	100.91	99.45	100.07	42,305,440	-1.67(-1.64%)
May 02, 2016	101.16	101.76	100.57	101.74	24,406,522	+0.90(+0.89%)
Apr 29, 2016	101.32	101.72	100.16	100.84	37,126,280	-0.91(-0.90%)
Apr 28, 2016	102.45	103.10	101.48	101.75	29,136,278	-1.18(-1.14%)
Apr 27, 2016	102.63	103.14	102.11	102.93	27,170,392	+0.36(+0.35%)
Apr 26, 2016	101.91	102.68	101.46	102.57	34,068,952	+1.00(+0.98%)
Apr 25, 2016	102.02	102.12	101.14	101.58	18,256,192	-0.73(-0.71%)
Apr 22, 2016	101.29	102.37	101.28	102.30	32,448,958	+1.00(+0.99%)
Apr 21, 2016	101.73	102.13	101.00	101.30	22,902,498	-0.51(-0.50%)
Apr 20, 2016	101.66	102.39	101.28	101.81	23,895,062	+0.15(+0.15%)
Apr 19, 2016	101.76	102.32	101.21	101.66	25,904,126	+0.08(+0.08%)
Apr 18, 2016	100.39	101.66	100.29	101.58	21,657,830	+0.76(+0.76%)
Apr 15, 2016	100.32	100.97	100.28	100.81	23,620,242	+0.25(+0.25%)
Apr 14, 2016	100.64	101.04	100.30	100.56	28,486,160	-0.12(-0.12%)
Apr 13, 2016	99.14	100.80	99.07	100.69	45,208,732	+2.12(+2.16%)
Apr 12, 2016	97.53	98.78	97.21	98.56	27,947,374	+1.05(+1.08%)
Apr 11, 2016	98.38	99.10	97.50	97.51	28,824,476	-0.30(-0.31%)
Apr 08, 2016	98.27	98.68	97.39	97.82	29,170,204	+0.39(+0.40%)
Apr 07, 2016	98.05	98.51	96.94	97.43	37,139,196	-1.34(-1.35%)
Apr 06, 2016	97.66	98.86	97.35	98.77	31,407,658	+1.10(+1.13%)
Apr 05, 2016	98.05	98.49	97.58	97.67	36,268,356	-1.12(-1.13%)
Apr 04, 2016	99.43	99.80	98.71	98.79	24,014,142	-0.83(-0.84%)
Apr 01, 2016	98.27	99.71	98.15	99.62	33,441,898	+0.44(+0.44%)
Mar 31, 2016	99.05	99.66	98.92	99.18	31,844,094	+0.28(+0.28%)
Mar 30, 2016	99.42	99.62	98.66	98.90	39,730,864	+0.01(+0.01%)
Mar 29, 2016	95.96	98.92	95.72	98.90	52,143,056	+2.67(+2.78%)
Mar 28, 2016	96.31	96.63	95.52	96.22	23,530,230	+0.12(+0.12%)
Mar 24, 2016	95.25	96.11	96.11	96.11	34,493,624	+0.29(+0.30%)
Mar 23, 2016	97.31	97.35	95.75	95.82	43,771,372	-1.80(-1.85%)
Mar 22, 2016	97.23	98.05	96.95	97.62	26,402,050	-0.12(-0.12%)
Mar 21, 2016	97.82	98.27	97.50	97.74	33,444,506	-0.23(-0.24%)
Mar 18, 2016	97.22	98.28	97.16	97.97	40,849,204	+0.88(+0.90%)
Mar 17, 2016	95.63	97.52	95.04	97.10	46,668,412	+1.47(+1.53%)
Mar 16, 2016	94.51	95.94	94.51	95.63	42,446,928	+0.67(+0.71%)
Mar 15, 2016	95.83	95.89	94.77	94.96	38,326,732	-1.50(-1.56%)
Mar 14, 2016	96.42	96.84	96.00	96.46	27,321,604	-0.25(-0.26%)
Mar 11, 2016	95.45	96.83	95.34	96.71	37,618,680	+2.03(+2.14%)
Mar 10, 2016	95.73	96.08	93.68	94.68	54,287,652	-0.78(-0.81%)
Mar 09, 2016	95.30	95.65	94.81	95.46	28,668,094	+0.48(+0.51%)
Mar 08, 2016	96.79	96.79	94.87	94.98	51,674,244	-2.35(-2.41%)
Mar 07, 2016	95.83	97.42	95.83	97.33	43,329,460	+1.05(+1.09%)
Mar 04, 2016	95.70	96.82	95.35	96.28	42,715,656	+0.53(+0.55%)
Mar 03, 2016	94.79	95.77	94.68	95.76	31,561,530	+0.99(+1.05%)
Mar 02, 2016	93.67	94.83	93.50	94.77	27,895,744	+0.97(+1.03%)
Mar 01, 2016	92.62	93.80	92.13	93.80	40,737,956	+1.98(+2.15%)
Feb 29, 2016	92.18	92.99	91.81	91.82	35,810,452	-0.41(-0.45%)
Feb 26, 2016	92.12	92.49	91.80	92.24	30,737,948	+0.58(+0.63%)
Feb 25, 2016	90.98	91.71	90.63	91.65	25,294,174	+0.83(+0.92%)
Feb 24, 2016	89.04	91.01	88.47	90.82	41,286,124	+0.87(+0.96%)
Feb 23, 2016	90.49	90.72	89.88	89.96	33,400,524	-0.83(-0.92%)
Feb 22, 2016	90.58	91.18	90.49	90.79	32,293,922	+1.00(+1.11%)
Feb 19, 2016	88.99	89.88	88.59	89.79	36,275,956	+0.45(+0.50%)
Feb 18, 2016	89.84	89.95	88.97	89.34	39,200,864	-0.43(-0.48%)
Feb 17, 2016	89.00	90.36	88.96	89.77	45,798,848	+1.39(+1.57%)
Feb 16, 2016	87.41	88.58	86.90	88.38	43,481,480	+2.05(+2.37%)
Feb 12, 2016	85.50	86.34	86.34	86.34	44,859,692	+1.61(+1.90%)
Feb 11, 2016	84.09	85.27	83.70	84.73	64,790,116	-0.93(-1.09%)
Feb 10, 2016	86.21	87.52	85.52	85.66	47,759,096	+0.04(+0.05%)
Feb 09, 2016	85.03	86.82	84.93	85.61	62,481,152	-0.58(-0.67%)
Feb 08, 2016	86.71	86.71	84.86	86.19	68,354,920	-1.44(-1.64%)
Feb 05, 2016	89.70	89.78	87.56	87.63	59,705,036	-2.47(-2.74%)
Feb 04, 2016	89.38	91.14	89.36	90.10	57,261,496	+0.35(+0.39%)
Feb 03, 2016	90.33	90.34	87.72	89.75	61,812,336	+0.12(+0.13%)
Feb 02, 2016	90.57	90.70	89.18	89.63	44,405,620	-1.98(-2.16%)
Feb 01, 2016	91.30	92.15	90.50	91.61	37,600,884	-0.42(-0.46%)
Jan 29, 2016	89.42	92.05	89.35	92.03	47,262,848	+2.92(+3.28%)
Jan 28, 2016	89.88	90.23	88.68	89.11	46,931,592	-0.02(-0.02%)
Jan 27, 2016	89.91	90.81	88.54	89.12	53,653,160	-1.24(-1.37%)
Jan 26, 2016	88.95	90.64	88.65	90.37	37,308,024	+1.77(+2.00%)
Jan 25, 2016	90.05	90.35	88.36	88.59	39,173,756	-2.02(-2.22%)
Jan 22, 2016	89.96	90.82	89.50	90.61	51,526,868	+2.16(+2.45%)
Jan 21, 2016	88.78	90.20	87.94	88.45	73,606,168	-0.21(-0.23%)
Jan 20, 2016	87.09	89.67	84.97	88.65	105,582,416	+0.37(+0.42%)
Jan 19, 2016	90.34	90.46	87.36	88.28	57,490,040	-1.21(-1.35%)
Jan 15, 2016	88.56	89.49	89.49	89.49	95,944,896	-1.47(-1.62%)
Jan 14, 2016	90.15	91.81	88.66	90.97	77,443,928	+1.24(+1.38%)
Jan 13, 2016	92.88	93.33	89.07	89.72	78,964,328	-2.98(-3.21%)
Jan 12, 2016	93.16	93.84	91.12	92.70	60,070,756	+0.28(+0.30%)
Jan 11, 2016	93.15	93.66	91.45	92.42	52,726,560	-0.40(-0.43%)
Jan 08, 2016	94.63	95.18	92.66	92.83	67,461,088	-1.63(-1.72%)
Jan 07, 2016	95.39	96.09	94.29	94.45	58,701,740	-2.59(-2.67%)
Jan 06, 2016	97.16	97.96	96.53	97.04	39,788,492	-1.50(-1.52%)
Jan 05, 2016	98.69	98.84	97.92	98.55	31,602,696	+0.21(+0.22%)
Jan 04, 2016	98.87	99.06	97.50	98.33	74,555,784	-2.33(-2.32%)
Dec 31, 2015	101.50	100.66	100.66	100.66	44,211,252	-1.27(-1.24%)
Dec 30, 2015	102.84	103.10	101.90	101.93	23,799,344	-1.04(-1.01%)
Dec 29, 2015	102.33	103.05	101.96	102.97	25,548,204	+1.10(+1.08%)
Dec 28, 2015	101.88	101.96	100.96	101.87	24,753,300	-0.47(-0.46%)
Dec 24, 2015	102.29	102.34	102.34	102.34	14,958,526	+0.19(+0.19%)
Dec 23, 2015	101.39	102.31	101.21	102.15	33,270,236	+1.27(+1.26%)
Dec 22, 2015	100.25	101.03	99.49	100.88	31,583,170	+0.92(+0.92%)
Dec 21, 2015	99.83	100.24	99.23	99.96	29,749,392	+0.75(+0.75%)
Dec 18, 2015	100.27	100.47	99.18	99.21	56,042,716	-1.54(-1.53%)
Dec 17, 2015	102.27	102.29	100.54	100.75	46,412,920	-1.09(-1.07%)
Dec 16, 2015	101.00	102.03	100.42	101.84	50,052,464	+1.53(+1.53%)
Dec 15, 2015	99.44	100.53	99.32	100.31	54,240,040	+1.42(+1.44%)
Dec 14, 2015	99.56	100.02	98.16	98.89	59,977,380	-0.71(-0.71%)
Dec 11, 2015	100.81	100.87	99.26	99.60	59,113,232	-2.27(-2.23%)
Dec 10, 2015	101.36	102.42	101.15	101.87	35,145,692	+0.34(+0.33%)
Dec 09, 2015	102.37	103.39	101.10	101.53	47,167,612	-1.15(-1.12%)
Dec 08, 2015	103.25	103.24	101.87	102.68	34,771,032	-0.57(-0.55%)
Dec 07, 2015	104.70	104.72	102.81	103.25	33,283,154	-1.58(-1.50%)
Dec 04, 2015	103.77	104.95	103.54	104.82	36,708,728	+1.05(+1.01%)
Dec 03, 2015	105.84	106.31	103.36	103.77	44,364,720	-1.78(-1.69%)
Dec 02, 2015	106.56	106.83	105.42	105.55	24,975,082	-1.15(-1.08%)
Dec 01, 2015	106.45	106.72	105.82	106.70	31,348,654	+0.70(+0.66%)
Nov 30, 2015	106.81	106.86	105.95	106.00	33,892,692	-0.46(-0.43%)
Nov 27, 2015	106.15	106.71	105.80	106.46	15,876,066	+0.40(+0.38%)
Nov 25, 2015	105.28	106.06	106.06	106.06	23,340,644	+0.82(+0.78%)
Nov 24, 2015	104.02	105.39	103.74	105.24	28,084,246	+0.77(+0.73%)
Nov 23, 2015	103.87	104.92	103.84	104.47	25,521,274	+0.52(+0.50%)
Nov 20, 2015	103.66	104.45	103.58	103.96	35,616,428	+0.67(+0.65%)
Nov 19, 2015	103.63	103.82	103.01	103.29	28,665,114	-0.44(-0.42%)
Nov 18, 2015	102.28	103.82	101.92	103.73	39,935,588	+1.73(+1.69%)
Nov 17, 2015	102.48	103.37	101.86	102.00	38,698,552	-0.39(-0.38%)
Nov 16, 2015	101.42	102.43	100.89	102.39	32,560,738	+0.87(+0.86%)
Nov 13, 2015	101.85	102.65	101.16	101.52	49,308,100	-0.74(-0.72%)
Nov 12, 2015	103.53	103.67	102.11	102.26	44,841,516	-1.99(-1.91%)
Nov 11, 2015	105.29	105.31	104.20	104.25	24,761,192	-0.92(-0.87%)
Nov 10, 2015	104.41	105.17	104.09	105.17	24,596,702	+0.31(+0.30%)
Nov 09, 2015	105.97	106.17	104.37	104.86	37,057,664	-1.25(-1.17%)
Nov 06, 2015	105.03	106.23	104.39	106.10	39,485,680	+0.75(+0.71%)
Nov 05, 2015	105.23	105.55	104.21	105.36	30,495,938	+0.08(+0.08%)
Nov 04, 2015	105.60	105.91	104.74	105.28	28,867,484	-0.05(-0.05%)
Nov 03, 2015	104.65	105.93	104.47	105.33	32,164,192	+0.54(+0.52%)
Nov 02, 2015	102.75	105.08	102.72	104.79	38,016,528	+2.14(+2.08%)
Oct 30, 2015	102.85	103.26	102.42	102.65	31,482,524	-0.47(-0.46%)
Oct 29, 2015	103.90	104.23	102.85	103.12	30,619,168	-1.11(-1.07%)
Oct 28, 2015	101.58	104.25	101.39	104.23	73,630,432	+2.95(+2.92%)
Oct 27, 2015	101.98	102.23	100.66	101.28	42,905,676	-1.12(-1.10%)
Oct 26, 2015	102.88	103.12	102.28	102.40	22,229,046	-0.70(-0.68%)
Oct 23, 2015	102.93	103.28	102.11	103.10	45,138,920	+1.01(+0.99%)
Oct 22, 2015	101.82	102.72	101.22	102.10	41,441,620	+0.89(+0.88%)
Oct 21, 2015	103.17	103.22	101.15	101.21	38,266,440	-1.57(-1.52%)
Oct 20, 2015	102.86	103.50	102.37	102.77	23,068,998	-0.14(-0.14%)
Oct 19, 2015	102.26	103.42	102.04	102.92	28,033,532	+0.20(+0.19%)
Oct 16, 2015	103.06	103.06	101.84	102.72	37,850,048	-0.13(-0.13%)
Oct 15, 2015	100.74	102.85	100.27	102.85	47,742,920	+2.40(+2.39%)
Oct 14, 2015	101.49	102.12	100.31	100.45	44,930,932	-1.00(-0.98%)
Oct 13, 2015	102.44	103.50	101.39	101.45	42,072,280	-1.41(-1.37%)
Oct 12, 2015	103.05	103.23	102.41	102.85	25,821,688	-0.15(-0.15%)
Oct 09, 2015	102.99	103.36	102.70	103.01	29,772,912	+0.20(+0.20%)
Oct 08, 2015	101.80	103.02	101.41	102.80	48,396,832	+0.92(+0.90%)
Oct 07, 2015	100.66	101.90	100.24	101.88	40,867,440	+1.77(+1.77%)
Oct 06, 2015	100.75	101.17	99.48	100.11	38,360,072	-0.70(-0.69%)
Oct 05, 2015	99.37	100.97	99.27	100.81	50,810,944	+2.35(+2.39%)
Oct 02, 2015	96.10	98.46	95.34	98.46	65,191,948	+1.44(+1.49%)
Oct 01, 2015	97.34	97.61	95.61	97.02	50,547,352	-0.17(-0.17%)
Sep 30, 2015	96.54	97.39	96.04	97.19	57,118,268	+1.49(+1.55%)
Sep 29, 2015	96.34	97.11	95.23	95.70	56,155,824	-0.69(-0.71%)
Sep 28, 2015	98.83	98.92	96.01	96.38	63,781,268	-2.78(-2.80%)
Sep 25, 2015	101.30	101.38	98.72	99.16	49,158,960	-1.32(-1.32%)
Sep 24, 2015	100.09	100.65	99.28	100.48	44,859,432	-0.17(-0.17%)
Sep 23, 2015	101.19	101.54	100.34	100.65	28,724,966	-0.30(-0.30%)
Sep 22, 2015	101.57	101.81	100.32	100.95	40,324,708	-1.55(-1.52%)
Sep 21, 2015	103.42	104.09	102.12	102.51	37,210,328	-0.19(-0.18%)
Sep 18, 2015	102.73	103.69	102.41	102.69	48,157,152	-1.44(-1.38%)
Sep 17, 2015	103.76	105.51	103.55	104.13	56,799,360	+0.36(+0.34%)
Sep 16, 2015	102.90	103.85	102.75	103.78	30,568,664	+0.89(+0.86%)
Sep 15, 2015	101.93	103.11	101.81	102.89	30,137,734	+1.14(+1.13%)
Sep 14, 2015	102.52	102.53	101.55	101.74	25,202,896	-0.47(-0.46%)
Sep 11, 2015	101.31	102.23	100.86	102.21	31,494,856	+0.48(+0.47%)
Sep 10, 2015	100.94	102.30	100.92	101.73	33,667,180	+0.46(+0.46%)
Sep 09, 2015	103.09	103.31	101.18	101.27	45,595,436	-1.18(-1.15%)
Sep 08, 2015	101.66	102.56	101.27	102.45	33,711,200	+2.29(+2.29%)
Sep 04, 2015	99.86	100.16	100.16	100.16	35,106,588	-0.76(-0.76%)
Sep 03, 2015	101.24	102.17	100.77	100.93	37,562,252	-0.16(-0.16%)
Sep 02, 2015	100.64	101.14	99.46	101.09	30,272,186	+1.78(+1.80%)
Sep 01, 2015	100.38	101.27	99.05	99.30	50,852,508	-2.93(-2.86%)
Aug 31, 2015	102.14	102.92	101.84	102.23	32,952,572	-0.37(-0.36%)
Aug 28, 2015	101.49	102.68	101.35	102.61	46,878,584	+1.00(+0.99%)
Aug 27, 2015	100.55	102.16	99.71	101.60	55,814,844	+1.78(+1.79%)
Aug 26, 2015	99.24	100.00	97.10	99.82	58,150,800	+2.48(+2.54%)
Aug 25, 2015	101.21	101.26	97.23	97.34	66,272,564	-0.75(-0.77%)
Aug 24, 2015	97.18	101.98	96.07	98.10	94,436,680	-3.98(-3.90%)
Aug 21, 2015	102.17	103.53	101.50	102.08	89,210,928	-1.21(-1.17%)
Aug 20, 2015	105.02	105.26	103.29	103.29	58,457,376	-2.68(-2.53%)
Aug 19, 2015	106.40	106.94	105.37	105.97	50,909,904	-1.11(-1.04%)
Aug 18, 2015	107.79	107.79	106.95	107.08	29,704,214	-0.86(-0.80%)
Aug 17, 2015	106.52	107.98	106.14	107.94	25,160,384	+1.13(+1.06%)
Aug 14, 2015	106.04	106.93	105.62	106.81	23,766,978	+0.68(+0.64%)
Aug 13, 2015	106.58	107.02	105.95	106.13	40,226,656	-0.36(-0.33%)
Aug 12, 2015	106.11	106.79	104.69	106.48	52,398,648	-0.20(-0.19%)
Aug 11, 2015	106.92	107.46	106.18	106.69	37,617,780	-0.92(-0.86%)
Aug 10, 2015	106.78	107.84	106.77	107.61	32,450,852	+1.22(+1.15%)
Aug 07, 2015	106.62	106.88	105.67	106.39	47,622,304	-0.72(-0.67%)
Aug 06, 2015	108.68	108.85	106.30	107.10	47,581,640	-1.46(-1.35%)
Aug 05, 2015	108.79	109.62	108.19	108.57	28,930,242	+0.25(+0.23%)
Aug 04, 2015	108.61	109.12	107.92	108.32	24,481,054	-0.26(-0.24%)
Aug 03, 2015	109.18	109.30	107.78	108.58	38,350,380	-0.54(-0.50%)
Jul 31, 2015	108.67	109.75	108.46	109.12	35,848,224	+0.59(+0.55%)
Jul 30, 2015	107.94	108.66	107.39	108.52	33,109,854	+0.31(+0.29%)
Jul 29, 2015	107.70	108.56	107.35	108.21	36,522,620	+0.30(+0.28%)
Jul 28, 2015	107.31	108.10	105.91	107.91	60,258,072	+0.91(+0.85%)
Jul 27, 2015	107.49	107.66	106.73	107.00	40,146,324	-0.90(-0.83%)
Jul 24, 2015	109.58	109.78	107.81	107.89	44,547,828	-1.77(-1.61%)
Jul 23, 2015	110.92	111.28	109.42	109.66	44,748,988	-1.22(-1.10%)
Jul 22, 2015	110.11	111.01	109.94	110.88	23,272,558	+0.41(+0.37%)
Jul 21, 2015	110.99	111.64	110.14	110.48	31,684,924	-0.52(-0.47%)
Jul 20, 2015	111.62	111.69	110.72	111.00	26,223,010	-0.60(-0.54%)
Jul 17, 2015	112.09	112.15	111.25	111.60	27,878,176	-0.49(-0.44%)
Jul 16, 2015	111.91	112.47	111.81	112.09	37,826,400	+0.66(+0.60%)
Jul 15, 2015	112.09	112.24	111.17	111.43	25,026,970	-0.59(-0.53%)
Jul 14, 2015	111.34	112.26	111.28	112.02	23,672,932	+0.62(+0.56%)
Jul 13, 2015	110.72	111.50	110.71	111.40	24,056,492	+1.24(+1.13%)
Jul 10, 2015	109.90	110.34	109.47	110.16	32,380,948	+1.51(+1.39%)
Jul 09, 2015	109.46	109.62	108.51	108.65	33,546,654	+0.39(+0.36%)
Jul 08, 2015	108.98	109.46	107.63	108.26	45,889,468	-1.68(-1.53%)
Jul 07, 2015	109.94	110.03	107.85	109.94	44,337,300	+0.12(+0.11%)
Jul 06, 2015	109.10	110.49	108.99	109.81	31,381,772	-0.04(-0.03%)
Jul 02, 2015	110.76	109.85	109.85	109.85	35,480,476	-0.82(-0.74%)
Jul 01, 2015	111.14	111.48	109.63	110.66	32,395,592	+0.33(+0.30%)
Jun 30, 2015	110.62	110.74	109.83	110.34	44,847,952	+0.51(+0.47%)
Jun 29, 2015	111.90	112.29	109.67	109.82	55,704,324	-2.84(-2.53%)
Jun 26, 2015	113.20	113.41	112.07	112.67	43,250,816	-0.31(-0.27%)
Jun 25, 2015	113.42	113.48	112.44	112.98	27,273,328	-0.06(-0.05%)
Jun 24, 2015	113.78	114.07	112.87	113.04	29,916,746	-0.96(-0.85%)
Jun 23, 2015	113.71	114.07	113.46	114.00	26,455,848	+0.24(+0.21%)
Jun 22, 2015	113.48	113.85	113.41	113.77	28,550,318	+0.78(+0.69%)
Jun 19, 2015	112.95	113.25	112.76	112.99	26,379,384	-0.05(-0.05%)
Jun 18, 2015	112.07	113.31	112.04	113.04	44,859,764	+1.49(+1.34%)
Jun 17, 2015	112.00	112.19	111.32	111.55	36,740,596	-0.17(-0.15%)
Jun 16, 2015	110.80	111.92	110.75	111.72	37,116,888	+0.79(+0.71%)
Jun 15, 2015	110.56	111.17	109.52	110.93	34,648,636	-0.35(-0.32%)
Jun 12, 2015	111.27	111.48	110.85	111.28	26,682,296	-0.34(-0.30%)
Jun 11, 2015	111.49	111.82	111.26	111.62	19,791,510	+0.28(+0.25%)
Jun 10, 2015	110.40	111.77	110.33	111.33	48,164,456	+1.37(+1.25%)
Jun 09, 2015	110.20	110.34	109.14	109.97	27,077,986	-0.34(-0.30%)
Jun 08, 2015	110.71	111.01	110.08	110.30	21,272,620	-0.51(-0.46%)
Jun 05, 2015	109.78	110.92	108.99	110.81	41,447,644	+0.80(+0.72%)
Jun 04, 2015	110.53	111.01	109.65	110.02	29,218,954	-1.11(-1.00%)
Jun 03, 2015	110.25	111.28	109.95	111.13	34,825,656	+1.10(+1.00%)
Jun 02, 2015	109.40	110.73	109.12	110.04	33,357,626	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.