Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.95	103.60	102.67	103.12	36,538,880	+0.36(+0.35%)
May 27, 2016	101.83	102.76	102.76	102.76	23,715,674	+1.01(+1.00%)
May 26, 2016	102.01	102.23	101.56	101.75	16,898,744	-0.12(-0.11%)
May 25, 2016	101.59	102.13	101.39	101.86	29,538,286	+0.59(+0.58%)
May 24, 2016	99.81	101.52	99.77	101.27	45,858,900	+2.04(+2.06%)
May 23, 2016	99.32	99.88	99.08	99.23	26,455,414	-0.12(-0.12%)
May 20, 2016	98.00	99.34	97.94	99.34	41,714,988	+1.65(+1.68%)
May 19, 2016	97.77	98.43	96.83	97.70	41,093,596	-0.79(-0.81%)
May 18, 2016	97.57	99.23	97.55	98.49	40,112,424	+0.51(+0.52%)
May 17, 2016	99.42	99.91	97.53	97.98	52,054,972	-1.58(-1.59%)
May 16, 2016	98.56	100.00	98.52	99.56	30,487,196	+1.25(+1.27%)
May 13, 2016	98.69	99.48	98.06	98.31	27,334,792	-0.66(-0.66%)
May 12, 2016	99.70	99.97	98.18	98.97	38,808,780	-0.53(-0.53%)
May 11, 2016	100.52	100.67	99.41	99.49	26,322,840	-1.25(-1.24%)
May 10, 2016	100.12	100.79	99.59	100.74	20,782,772	+1.00(+1.01%)
May 09, 2016	99.46	100.33	99.19	99.74	26,125,150	+0.29(+0.29%)
May 06, 2016	98.45	99.47	98.22	99.45	28,435,722	+0.58(+0.59%)
May 05, 2016	99.66	99.83	98.72	98.87	29,261,544	-0.39(-0.40%)
May 04, 2016	99.52	100.42	98.97	99.26	34,307,712	-0.82(-0.82%)
May 03, 2016	100.92	100.93	99.47	100.09	42,298,536	-1.67(-1.64%)
May 02, 2016	101.17	101.78	100.58	101.75	24,402,538	+0.90(+0.89%)
Apr 29, 2016	101.33	101.74	100.18	100.86	37,120,220	-0.92(-0.90%)
Apr 28, 2016	102.46	103.12	101.49	101.77	29,131,520	-1.17(-1.14%)
Apr 27, 2016	102.65	103.16	102.13	102.95	27,165,956	+0.36(+0.35%)
Apr 26, 2016	101.92	102.69	101.48	102.59	34,063,388	+0.99(+0.98%)
Apr 25, 2016	102.04	102.14	101.15	101.59	18,253,212	-0.73(-0.71%)
Apr 22, 2016	101.31	102.39	101.30	102.32	32,443,660	+1.00(+0.99%)
Apr 21, 2016	101.75	102.15	101.02	101.31	22,898,758	-0.51(-0.50%)
Apr 20, 2016	101.67	102.41	101.30	101.83	23,891,160	+0.15(+0.15%)
Apr 19, 2016	101.78	102.33	101.22	101.67	25,899,896	+0.08(+0.08%)
Apr 18, 2016	100.41	101.67	100.31	101.59	21,654,294	+0.76(+0.76%)
Apr 15, 2016	100.34	100.99	100.30	100.83	23,616,386	+0.25(+0.25%)
Apr 14, 2016	100.66	101.06	100.32	100.58	28,481,510	-0.13(-0.13%)
Apr 13, 2016	99.15	100.81	99.09	100.70	45,201,352	+2.13(+2.16%)
Apr 12, 2016	97.55	98.79	97.23	98.58	27,942,812	+1.05(+1.08%)
Apr 11, 2016	98.40	99.12	97.51	97.53	28,819,770	-0.30(-0.31%)
Apr 08, 2016	98.28	98.70	97.41	97.84	29,165,442	+0.39(+0.40%)
Apr 07, 2016	98.07	98.53	96.96	97.45	37,133,136	-1.34(-1.35%)
Apr 06, 2016	97.67	98.88	97.36	98.79	31,402,532	+1.10(+1.13%)
Apr 05, 2016	98.07	98.50	97.59	97.68	36,262,436	-1.12(-1.13%)
Apr 04, 2016	99.45	99.82	98.72	98.80	24,010,222	-0.83(-0.84%)
Apr 01, 2016	98.28	99.73	98.17	99.64	33,436,438	+0.44(+0.44%)
Mar 31, 2016	99.06	99.67	98.94	99.20	31,838,896	+0.28(+0.28%)
Mar 30, 2016	99.43	99.64	98.68	98.92	39,724,380	+0.01(+0.01%)
Mar 29, 2016	95.98	98.94	95.74	98.91	52,134,544	+2.67(+2.78%)
Mar 28, 2016	96.33	96.64	95.54	96.24	23,526,388	+0.12(+0.12%)
Mar 24, 2016	95.26	96.12	96.12	96.12	34,487,992	+0.29(+0.30%)
Mar 23, 2016	97.32	97.37	95.76	95.84	43,764,228	-1.81(-1.85%)
Mar 22, 2016	97.25	98.06	96.97	97.64	26,397,738	-0.12(-0.12%)
Mar 21, 2016	97.84	98.28	97.52	97.76	33,439,046	-0.23(-0.24%)
Mar 18, 2016	97.24	98.29	97.18	97.99	40,842,532	+0.88(+0.90%)
Mar 17, 2016	95.65	97.53	95.06	97.11	46,660,792	+1.47(+1.53%)
Mar 16, 2016	94.52	95.95	94.52	95.65	42,439,996	+0.67(+0.71%)
Mar 15, 2016	95.84	95.91	94.79	94.98	38,320,476	-1.50(-1.56%)
Mar 14, 2016	96.43	96.85	96.01	96.48	27,317,144	-0.25(-0.26%)
Mar 11, 2016	95.47	96.85	95.35	96.73	37,612,540	+2.03(+2.14%)
Mar 10, 2016	95.75	96.09	93.70	94.70	54,278,788	-0.78(-0.81%)
Mar 09, 2016	95.32	95.66	94.82	95.48	28,663,414	+0.48(+0.51%)
Mar 08, 2016	96.81	96.81	94.89	94.99	51,665,804	-2.35(-2.41%)
Mar 07, 2016	95.84	97.44	95.84	97.35	43,322,384	+1.05(+1.09%)
Mar 04, 2016	95.72	96.84	95.36	96.30	42,708,684	+0.53(+0.55%)
Mar 03, 2016	94.81	95.79	94.69	95.77	31,556,376	+0.99(+1.05%)
Mar 02, 2016	93.68	94.84	93.51	94.78	27,891,190	+0.97(+1.03%)
Mar 01, 2016	92.63	93.81	92.14	93.81	40,731,304	+1.98(+2.15%)
Feb 29, 2016	92.20	93.00	91.83	91.84	35,804,604	-0.41(-0.45%)
Feb 26, 2016	92.13	92.50	91.81	92.25	30,732,930	+0.58(+0.63%)
Feb 25, 2016	91.00	91.72	90.64	91.67	25,290,044	+0.83(+0.92%)
Feb 24, 2016	89.06	91.02	88.49	90.84	41,279,384	+0.87(+0.96%)
Feb 23, 2016	90.51	90.73	89.89	89.97	33,395,072	-0.83(-0.92%)
Feb 22, 2016	90.60	91.20	90.51	90.80	32,288,648	+1.00(+1.12%)
Feb 19, 2016	89.00	89.90	88.60	89.80	36,270,032	+0.45(+0.50%)
Feb 18, 2016	89.85	89.97	88.99	89.35	39,194,464	-0.43(-0.48%)
Feb 17, 2016	89.01	90.37	88.98	89.78	45,791,368	+1.39(+1.57%)
Feb 16, 2016	87.42	88.59	86.91	88.40	43,474,380	+2.05(+2.37%)
Feb 12, 2016	85.52	86.35	86.35	86.35	44,852,368	+1.61(+1.90%)
Feb 11, 2016	84.11	85.29	83.71	84.74	64,779,540	-0.93(-1.09%)
Feb 10, 2016	86.22	87.54	85.53	85.67	47,751,296	+0.04(+0.05%)
Feb 09, 2016	85.04	86.83	84.95	85.63	62,470,952	-0.58(-0.67%)
Feb 08, 2016	86.73	86.73	84.87	86.21	68,343,760	-1.44(-1.64%)
Feb 05, 2016	89.71	89.79	87.57	87.65	59,695,288	-2.47(-2.74%)
Feb 04, 2016	89.40	91.16	89.37	90.11	57,252,148	+0.35(+0.39%)
Feb 03, 2016	90.35	90.36	87.74	89.76	61,802,240	+0.12(+0.13%)
Feb 02, 2016	90.59	90.71	89.19	89.65	44,398,368	-1.98(-2.16%)
Feb 01, 2016	91.31	92.16	90.52	91.62	37,594,744	-0.42(-0.46%)
Jan 29, 2016	89.43	92.06	89.36	92.04	47,255,132	+2.92(+3.28%)
Jan 28, 2016	89.89	90.25	88.70	89.12	46,923,932	-0.02(-0.02%)
Jan 27, 2016	89.93	90.82	88.56	89.14	53,644,400	-1.24(-1.37%)
Jan 26, 2016	88.97	90.65	88.67	90.38	37,301,932	+1.77(+2.00%)
Jan 25, 2016	90.06	90.36	88.37	88.61	39,167,356	-2.02(-2.22%)
Jan 22, 2016	89.98	90.84	89.51	90.62	51,518,456	+2.16(+2.45%)
Jan 21, 2016	88.80	90.21	87.95	88.46	73,594,144	-0.21(-0.23%)
Jan 20, 2016	87.10	89.69	84.98	88.67	105,565,184	+0.37(+0.42%)
Jan 19, 2016	90.36	90.47	87.38	88.30	57,480,652	-1.21(-1.35%)
Jan 15, 2016	88.58	89.51	89.51	89.51	95,929,232	-1.48(-1.62%)
Jan 14, 2016	90.17	91.82	88.67	90.98	77,431,280	+1.24(+1.38%)
Jan 13, 2016	92.89	93.35	89.09	89.74	78,951,432	-2.98(-3.21%)
Jan 12, 2016	93.17	93.86	91.13	92.72	60,060,948	+0.28(+0.30%)
Jan 11, 2016	93.16	93.67	91.46	92.44	52,717,948	-0.40(-0.43%)
Jan 08, 2016	94.65	95.20	92.67	92.84	67,450,072	-1.63(-1.72%)
Jan 07, 2016	95.41	96.10	94.31	94.47	58,692,156	-2.59(-2.67%)
Jan 06, 2016	97.18	97.98	96.55	97.06	39,781,996	-1.50(-1.52%)
Jan 05, 2016	98.70	98.85	97.94	98.56	31,597,536	+0.21(+0.22%)
Jan 04, 2016	98.88	99.08	97.52	98.35	74,543,616	-2.33(-2.32%)
Dec 31, 2015	101.52	100.68	100.68	100.68	44,204,032	-1.27(-1.25%)
Dec 30, 2015	102.85	103.12	101.91	101.95	23,795,458	-1.04(-1.01%)
Dec 29, 2015	102.34	103.07	101.97	102.99	25,544,032	+1.10(+1.08%)
Dec 28, 2015	101.90	101.98	100.98	101.89	24,749,258	-0.47(-0.46%)
Dec 24, 2015	102.31	102.36	102.36	102.36	14,956,084	+0.19(+0.19%)
Dec 23, 2015	101.40	102.33	101.23	102.17	33,264,806	+1.27(+1.26%)
Dec 22, 2015	100.26	101.05	99.51	100.89	31,578,016	+0.92(+0.92%)
Dec 21, 2015	99.84	100.25	99.25	99.98	29,744,538	+0.75(+0.75%)
Dec 18, 2015	100.28	100.49	99.20	99.23	56,033,572	-1.54(-1.53%)
Dec 17, 2015	102.28	102.31	100.56	100.77	46,405,348	-1.09(-1.07%)
Dec 16, 2015	101.02	102.05	100.43	101.86	50,044,296	+1.53(+1.53%)
Dec 15, 2015	99.45	100.55	99.34	100.33	54,231,192	+1.42(+1.44%)
Dec 14, 2015	99.58	100.03	98.17	98.90	59,967,596	-0.71(-0.71%)
Dec 11, 2015	100.82	100.89	99.28	99.61	59,103,584	-2.27(-2.23%)
Dec 10, 2015	101.38	102.44	101.16	101.88	35,139,960	+0.34(+0.33%)
Dec 09, 2015	102.39	103.41	101.12	101.55	47,159,916	-1.15(-1.12%)
Dec 08, 2015	103.26	103.26	101.88	102.69	34,765,356	-0.57(-0.55%)
Dec 07, 2015	104.71	104.74	102.82	103.26	33,277,724	-1.57(-1.50%)
Dec 04, 2015	103.79	104.97	103.56	104.84	36,702,736	+1.05(+1.01%)
Dec 03, 2015	105.86	106.33	103.38	103.79	44,357,480	-1.78(-1.69%)
Dec 02, 2015	106.57	106.85	105.44	105.57	24,971,008	-1.15(-1.08%)
Dec 01, 2015	106.47	106.73	105.83	106.72	31,343,538	+0.70(+0.66%)
Nov 30, 2015	106.83	106.88	105.97	106.01	33,887,164	-0.46(-0.43%)
Nov 27, 2015	106.17	106.72	105.82	106.48	15,873,476	+0.40(+0.38%)
Nov 25, 2015	105.30	106.08	106.08	106.08	23,336,836	+0.82(+0.78%)
Nov 24, 2015	104.04	105.41	103.75	105.26	28,079,662	+0.77(+0.73%)
Nov 23, 2015	103.89	104.94	103.86	104.49	25,517,108	+0.52(+0.50%)
Nov 20, 2015	103.68	104.47	103.59	103.97	35,610,616	+0.67(+0.65%)
Nov 19, 2015	103.65	103.83	103.02	103.31	28,660,438	-0.44(-0.42%)
Nov 18, 2015	102.30	103.83	101.94	103.74	39,929,072	+1.73(+1.69%)
Nov 17, 2015	102.50	103.39	101.87	102.02	38,692,236	-0.39(-0.38%)
Nov 16, 2015	101.44	102.44	100.90	102.41	32,555,424	+0.87(+0.86%)
Nov 13, 2015	101.86	102.67	101.17	101.54	49,300,052	-0.74(-0.72%)
Nov 12, 2015	103.55	103.69	102.12	102.28	44,834,200	-1.99(-1.91%)
Nov 11, 2015	105.31	105.33	104.22	104.27	24,757,150	-0.92(-0.87%)
Nov 10, 2015	104.43	105.19	104.11	105.19	24,592,688	+0.31(+0.30%)
Nov 09, 2015	105.99	106.18	104.38	104.87	37,051,616	-1.25(-1.17%)
Nov 06, 2015	105.04	106.25	104.40	106.12	39,479,236	+0.75(+0.71%)
Nov 05, 2015	105.25	105.57	104.22	105.37	30,490,962	+0.08(+0.08%)
Nov 04, 2015	105.61	105.92	104.76	105.29	28,862,774	-0.05(-0.05%)
Nov 03, 2015	104.67	105.95	104.49	105.35	32,158,942	+0.54(+0.52%)
Nov 02, 2015	102.76	105.10	102.74	104.80	38,010,324	+2.14(+2.08%)
Oct 30, 2015	102.86	103.28	102.44	102.67	31,477,386	-0.47(-0.46%)
Oct 29, 2015	103.91	104.24	102.86	103.14	30,614,172	-1.11(-1.07%)
Oct 28, 2015	101.60	104.27	101.40	104.25	73,618,416	+2.95(+2.92%)
Oct 27, 2015	102.00	102.25	100.67	101.30	42,898,672	-1.12(-1.09%)
Oct 26, 2015	102.90	103.14	102.30	102.42	22,225,418	-0.70(-0.68%)
Oct 23, 2015	102.94	103.30	102.12	103.12	45,131,552	+1.01(+0.98%)
Oct 22, 2015	101.84	102.74	101.23	102.11	41,434,856	+0.89(+0.88%)
Oct 21, 2015	103.18	103.24	101.16	101.22	38,260,196	-1.57(-1.52%)
Oct 20, 2015	102.88	103.52	102.39	102.79	23,065,234	-0.14(-0.14%)
Oct 19, 2015	102.28	103.44	102.05	102.93	28,028,956	+0.20(+0.19%)
Oct 16, 2015	103.08	103.08	101.86	102.74	37,843,872	-0.13(-0.13%)
Oct 15, 2015	100.75	102.87	100.28	102.87	47,735,128	+2.40(+2.39%)
Oct 14, 2015	101.51	102.14	100.33	100.47	44,923,600	-1.00(-0.98%)
Oct 13, 2015	102.46	103.52	101.41	101.47	42,065,416	-1.41(-1.37%)
Oct 12, 2015	103.07	103.25	102.43	102.87	25,817,474	-0.15(-0.15%)
Oct 09, 2015	103.00	103.38	102.72	103.02	29,768,054	+0.20(+0.20%)
Oct 08, 2015	101.81	103.03	101.43	102.82	48,388,936	+0.92(+0.90%)
Oct 07, 2015	100.67	101.92	100.25	101.90	40,860,768	+1.77(+1.77%)
Oct 06, 2015	100.77	101.18	99.50	100.13	38,353,812	-0.69(-0.69%)
Oct 05, 2015	99.39	100.98	99.28	100.82	50,802,652	+2.35(+2.39%)
Oct 02, 2015	96.12	98.47	95.35	98.47	65,181,308	+1.44(+1.49%)
Oct 01, 2015	97.35	97.63	95.63	97.03	50,539,100	-0.17(-0.17%)
Sep 30, 2015	96.56	97.41	96.05	97.20	57,108,948	+1.49(+1.55%)
Sep 29, 2015	96.36	97.12	95.24	95.71	56,146,660	-0.69(-0.71%)
Sep 28, 2015	98.85	98.94	96.03	96.40	63,770,860	-2.78(-2.80%)
Sep 25, 2015	101.31	101.39	98.74	99.18	49,150,940	-1.32(-1.32%)
Sep 24, 2015	100.11	100.67	99.29	100.50	44,852,112	-0.17(-0.17%)
Sep 23, 2015	101.20	101.56	100.36	100.67	28,720,278	-0.30(-0.30%)
Sep 22, 2015	101.58	101.83	100.34	100.97	40,318,128	-1.55(-1.52%)
Sep 21, 2015	103.44	104.11	102.14	102.52	37,204,256	-0.19(-0.18%)
Sep 18, 2015	102.75	103.70	102.43	102.71	48,149,296	-1.44(-1.38%)
Sep 17, 2015	103.78	105.52	103.56	104.15	56,790,092	+0.35(+0.34%)
Sep 16, 2015	102.91	103.86	102.77	103.79	30,563,676	+0.89(+0.86%)
Sep 15, 2015	101.95	103.13	101.83	102.91	30,132,816	+1.14(+1.13%)
Sep 14, 2015	102.53	102.55	101.56	101.76	25,198,784	-0.47(-0.46%)
Sep 11, 2015	101.33	102.25	100.88	102.23	31,489,716	+0.48(+0.47%)
Sep 10, 2015	100.96	102.32	100.94	101.75	33,661,688	+0.46(+0.46%)
Sep 09, 2015	103.11	103.32	101.19	101.29	45,587,996	-1.18(-1.15%)
Sep 08, 2015	101.68	102.58	101.28	102.47	33,705,700	+2.29(+2.29%)
Sep 04, 2015	99.88	100.18	100.18	100.18	35,100,860	-0.76(-0.76%)
Sep 03, 2015	101.25	102.19	100.78	100.94	37,556,124	-0.16(-0.16%)
Sep 02, 2015	100.66	101.16	99.47	101.10	30,267,246	+1.78(+1.80%)
Sep 01, 2015	100.39	101.29	99.06	99.32	50,844,208	-2.93(-2.86%)
Aug 31, 2015	102.16	102.94	101.86	102.25	32,947,194	-0.37(-0.36%)
Aug 28, 2015	101.50	102.69	101.37	102.62	46,870,932	+1.00(+0.99%)
Aug 27, 2015	100.56	102.18	99.73	101.62	55,805,736	+1.78(+1.79%)
Aug 26, 2015	99.26	100.02	97.12	99.83	58,141,312	+2.48(+2.54%)
Aug 25, 2015	101.23	101.27	97.24	97.36	66,261,752	-0.75(-0.77%)
Aug 24, 2015	97.20	102.00	96.09	98.11	94,421,272	-3.99(-3.90%)
Aug 21, 2015	102.19	103.54	101.51	102.10	89,196,368	-1.21(-1.17%)
Aug 20, 2015	105.03	105.28	103.31	103.31	58,447,836	-2.68(-2.53%)
Aug 19, 2015	106.42	106.95	105.39	105.98	50,901,596	-1.11(-1.04%)
Aug 18, 2015	107.81	107.81	106.97	107.09	29,699,368	-0.86(-0.80%)
Aug 17, 2015	106.53	108.00	106.15	107.96	25,156,278	+1.13(+1.06%)
Aug 14, 2015	106.06	106.94	105.64	106.83	23,763,098	+0.68(+0.64%)
Aug 13, 2015	106.60	107.03	105.97	106.14	40,220,092	-0.36(-0.33%)
Aug 12, 2015	106.13	106.81	104.70	106.50	52,390,096	-0.20(-0.19%)
Aug 11, 2015	106.94	107.48	106.20	106.70	37,611,640	-0.92(-0.86%)
Aug 10, 2015	106.80	107.86	106.78	107.63	32,445,558	+1.22(+1.15%)
Aug 07, 2015	106.63	106.90	105.68	106.40	47,614,532	-0.72(-0.67%)
Aug 06, 2015	108.70	108.87	106.31	107.12	47,573,872	-1.47(-1.35%)
Aug 05, 2015	108.81	109.64	108.20	108.59	28,925,520	+0.25(+0.23%)
Aug 04, 2015	108.63	109.14	107.94	108.34	24,477,058	-0.26(-0.24%)
Aug 03, 2015	109.20	109.31	107.80	108.59	38,344,124	-0.54(-0.50%)
Jul 31, 2015	108.68	109.77	108.48	109.14	35,842,372	+0.59(+0.55%)
Jul 30, 2015	107.96	108.67	107.41	108.54	33,104,450	+0.31(+0.29%)
Jul 29, 2015	107.72	108.58	107.37	108.23	36,516,660	+0.30(+0.28%)
Jul 28, 2015	107.33	108.11	105.92	107.93	60,248,236	+0.91(+0.85%)
Jul 27, 2015	107.51	107.68	106.75	107.02	40,139,772	-0.90(-0.83%)
Jul 24, 2015	109.60	109.80	107.83	107.91	44,540,556	-1.77(-1.61%)
Jul 23, 2015	110.94	111.29	109.44	109.68	44,741,684	-1.22(-1.10%)
Jul 22, 2015	110.13	111.03	109.95	110.90	23,268,760	+0.41(+0.37%)
Jul 21, 2015	111.01	111.66	110.16	110.49	31,679,752	-0.52(-0.47%)
Jul 20, 2015	111.64	111.71	110.73	111.02	26,218,730	-0.60(-0.54%)
Jul 17, 2015	112.11	112.17	111.27	111.62	27,873,626	-0.49(-0.44%)
Jul 16, 2015	111.93	112.49	111.83	112.11	37,820,228	+0.66(+0.60%)
Jul 15, 2015	112.11	112.26	111.19	111.44	25,022,886	-0.59(-0.53%)
Jul 14, 2015	111.36	112.28	111.30	112.04	23,669,070	+0.62(+0.56%)
Jul 13, 2015	110.74	111.52	110.72	111.42	24,052,566	+1.24(+1.13%)
Jul 10, 2015	109.92	110.36	109.49	110.17	32,375,664	+1.51(+1.39%)
Jul 09, 2015	109.48	109.64	108.52	108.67	33,541,180	+0.39(+0.36%)
Jul 08, 2015	108.99	109.48	107.64	108.28	45,881,980	-1.68(-1.53%)
Jul 07, 2015	109.95	110.05	107.87	109.95	44,330,064	+0.12(+0.11%)
Jul 06, 2015	109.12	110.51	109.01	109.83	31,376,650	-0.04(-0.03%)
Jul 02, 2015	110.78	109.86	109.86	109.86	35,474,688	-0.82(-0.74%)
Jul 01, 2015	111.16	111.50	109.65	110.68	32,390,306	+0.33(+0.30%)
Jun 30, 2015	110.64	110.76	109.85	110.35	44,840,632	+0.51(+0.47%)
Jun 29, 2015	111.92	112.31	109.69	109.84	55,695,232	-2.85(-2.53%)
Jun 26, 2015	113.22	113.43	112.09	112.69	43,243,756	-0.31(-0.27%)
Jun 25, 2015	113.44	113.50	112.46	113.00	27,268,878	-0.06(-0.05%)
Jun 24, 2015	113.80	114.09	112.89	113.06	29,911,864	-0.96(-0.84%)
Jun 23, 2015	113.73	114.09	113.48	114.02	26,451,530	+0.24(+0.21%)
Jun 22, 2015	113.50	113.87	113.43	113.78	28,545,658	+0.78(+0.69%)
Jun 19, 2015	112.97	113.27	112.78	113.01	26,375,080	-0.05(-0.05%)
Jun 18, 2015	112.09	113.33	112.06	113.06	44,852,444	+1.49(+1.34%)
Jun 17, 2015	112.02	112.21	111.33	111.56	36,734,600	-0.17(-0.15%)
Jun 16, 2015	110.81	111.94	110.77	111.73	37,110,832	+0.79(+0.71%)
Jun 15, 2015	110.58	111.19	109.54	110.95	34,642,980	-0.35(-0.32%)
Jun 12, 2015	111.29	111.49	110.87	111.30	26,677,940	-0.34(-0.30%)
Jun 11, 2015	111.51	111.84	111.28	111.64	19,788,280	+0.28(+0.25%)
Jun 10, 2015	110.42	111.79	110.34	111.35	48,156,596	+1.37(+1.25%)
Jun 09, 2015	110.22	110.35	109.15	109.98	27,073,566	-0.34(-0.30%)
Jun 08, 2015	110.73	111.03	110.10	110.32	21,269,148	-0.51(-0.46%)
Jun 05, 2015	109.80	110.94	109.01	110.83	41,440,880	+0.80(+0.72%)
Jun 04, 2015	110.55	111.03	109.67	110.04	29,214,186	-1.11(-1.00%)
Jun 03, 2015	110.27	111.30	109.97	111.15	34,819,972	+1.10(+1.00%)
Jun 02, 2015	109.42	110.75	109.14	110.05	33,352,182	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.