Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.70	103.41	101.20	103.37	47,798,668	+1.89(+1.86%)
Jun 29, 2016	100.42	101.64	100.27	101.48	37,850,280	+2.26(+2.27%)
Jun 28, 2016	98.58	99.68	98.51	99.23	46,757,072	+1.51(+1.55%)
Jun 27, 2016	99.85	99.85	97.27	97.72	66,206,880	-3.47(-3.43%)
Jun 24, 2016	100.64	102.51	100.24	101.19	83,362,912	-3.84(-3.66%)
Jun 23, 2016	104.12	105.11	104.04	105.02	33,600,336	+1.97(+1.91%)
Jun 22, 2016	103.66	104.18	102.93	103.06	30,281,008	-0.40(-0.39%)
Jun 21, 2016	103.69	103.76	102.79	103.46	38,604,176	-0.20(-0.19%)
Jun 20, 2016	104.11	104.69	103.66	103.66	31,389,144	+1.11(+1.09%)
Jun 17, 2016	102.86	103.32	102.20	102.54	33,476,678	-0.44(-0.43%)
Jun 16, 2016	102.24	103.02	101.49	102.98	40,380,804	-0.01(-0.01%)
Jun 15, 2016	103.29	103.89	102.90	102.99	26,904,520	+0.07(+0.07%)
Jun 14, 2016	102.84	103.49	102.19	102.92	38,115,516	-0.30(-0.29%)
Jun 13, 2016	103.97	104.45	103.02	103.22	40,486,436	-1.13(-1.09%)
Jun 10, 2016	104.81	105.08	104.01	104.35	36,358,028	-1.44(-1.36%)
Jun 09, 2016	106.03	106.03	105.45	105.79	26,072,146	-0.68(-0.64%)
Jun 08, 2016	105.78	106.66	105.77	106.47	31,142,724	+0.78(+0.74%)
Jun 07, 2016	105.45	106.07	105.15	105.69	23,399,240	+0.30(+0.29%)
Jun 06, 2016	104.36	105.71	104.30	105.38	29,968,562	+1.12(+1.08%)
Jun 03, 2016	104.71	104.71	103.39	104.26	31,960,326	-0.63(-0.60%)
Jun 02, 2016	103.83	104.89	103.72	104.89	25,911,758	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.