Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.71	67.33	66.39	66.39	57,746,976	-0.59(-0.89%)
Jul 30, 2012	67.38	67.71	66.72	66.98	41,050,032	-0.23(-0.34%)
Jul 27, 2012	65.95	67.55	65.58	67.21	79,423,872	+1.56(+2.37%)
Jul 26, 2012	66.08	66.25	65.25	65.65	52,804,468	+0.56(+0.86%)
Jul 25, 2012	65.25	65.57	64.80	65.10	43,920,992	+0.14(+0.22%)
Jul 24, 2012	66.05	66.08	64.59	64.95	65,625,332	-0.86(-1.31%)
Jul 23, 2012	65.68	66.12	65.40	65.82	55,897,732	-1.07(-1.60%)
Jul 20, 2012	67.22	67.33	66.78	66.88	49,937,016	-0.86(-1.28%)
Jul 19, 2012	67.98	68.42	67.63	67.75	58,304,120	-0.23(-0.34%)
Jul 18, 2012	67.45	68.39	67.41	67.98	54,332,564	+0.41(+0.61%)
Jul 17, 2012	67.77	67.92	66.65	67.56	51,526,776	+0.24(+0.35%)
Jul 16, 2012	67.47	67.69	67.04	67.32	37,671,884	-0.27(-0.40%)
Jul 13, 2012	67.00	67.87	66.96	67.60	49,700,380	+0.83(+1.25%)
Jul 12, 2012	66.47	67.03	65.75	66.76	65,499,552	-0.23(-0.34%)
Jul 11, 2012	67.27	67.49	66.56	66.99	47,407,052	-0.23(-0.34%)
Jul 10, 2012	68.48	68.60	66.93	67.22	58,992,772	-0.75(-1.11%)
Jul 09, 2012	68.15	68.23	67.67	67.98	40,873,592	-0.26(-0.38%)
Jul 06, 2012	68.44	68.49	67.92	68.24	45,471,780	-0.77(-1.12%)
Jul 05, 2012	69.16	69.35	68.66	69.01	50,517,152	-0.08(-0.11%)
Jul 03, 2012	68.26	69.15	68.15	69.09	38,144,572	+0.89(+1.30%)
Jul 02, 2012	67.42	68.22	67.18	68.20	62,981,224	+0.78(+1.16%)
Jun 29, 2012	66.89	67.56	66.57	67.42	84,553,088	+1.91(+2.91%)
Jun 28, 2012	65.06	65.56	64.50	65.51	68,664,032	-0.11(-0.17%)
Jun 27, 2012	64.76	65.64	64.71	65.62	45,446,688	+1.05(+1.63%)
Jun 26, 2012	64.48	64.89	63.91	64.57	50,147,036	+0.25(+0.39%)
Jun 25, 2012	64.42	65.43	64.08	64.32	57,662,184	-1.02(-1.56%)
Jun 22, 2012	64.98	65.55	64.63	65.34	48,628,792	+0.73(+1.14%)
Jun 21, 2012	66.08	66.22	64.50	64.60	74,107,504	-1.61(-2.43%)
Jun 20, 2012	66.33	66.68	65.75	66.22	64,210,268	-0.10(-0.15%)
Jun 19, 2012	65.47	66.68	65.38	66.32	79,338,344	+1.13(+1.73%)
Jun 18, 2012	64.59	65.43	64.38	65.19	54,112,084	+0.08(+0.12%)
Jun 15, 2012	64.38	65.20	64.17	65.11	68,709,664	+0.86(+1.34%)
Jun 14, 2012	63.56	64.48	63.37	64.25	63,590,896	+0.73(+1.14%)
Jun 13, 2012	64.16	64.54	63.23	63.53	74,379,392	-0.74(-1.15%)
Jun 12, 2012	63.47	64.30	63.05	64.27	67,125,640	+0.80(+1.26%)
Jun 11, 2012	65.59	65.65	63.31	63.47	62,605,640	-1.43(-2.21%)
Jun 08, 2012	64.00	64.98	63.53	64.90	59,800,944	+0.87(+1.36%)
Jun 07, 2012	65.48	65.53	64.03	64.03	68,565,232	-0.42(-0.65%)
Jun 06, 2012	62.90	64.51	63.26	64.45	57,683,772	+1.55(+2.47%)
Jun 05, 2012	61.77	62.96	61.73	62.90	57,247,768	+0.80(+1.29%)
Jun 04, 2012	62.47	62.69	61.50	62.10	59,445,224	-0.14(-0.23%)
Jun 01, 2012	62.73	63.25	62.15	62.24	90,284,376	-1.93(-3.01%)
May 31, 2012	64.31	64.58	63.30	64.17	70,619,792	-0.08(-0.13%)
May 30, 2012	64.84	64.96	64.17	64.26	56,798,200	-1.26(-1.92%)
May 29, 2012	65.20	65.69	64.72	65.52	60,671,364	+0.94(+1.45%)
May 25, 2012	64.67	64.83	64.31	64.58	40,143,640	-0.04(-0.07%)
May 24, 2012	64.44	64.71	63.70	64.62	61,872,352	+0.13(+0.21%)
May 23, 2012	63.45	64.62	62.98	64.49	79,413,024	+0.41(+0.64%)
May 22, 2012	64.44	64.95	63.64	64.07	67,222,640	-0.39(-0.60%)
May 21, 2012	63.18	64.46	62.74	64.46	71,727,608	+1.48(+2.35%)
May 18, 2012	63.57	64.01	62.81	62.98	92,084,696	-0.60(-0.94%)
May 17, 2012	65.11	65.22	63.54	63.58	84,991,040	-1.48(-2.27%)
May 16, 2012	65.75	66.10	65.01	65.06	62,451,292	-0.47(-0.71%)
May 15, 2012	65.64	66.18	65.32	65.52	64,419,724	-0.12(-0.18%)
May 14, 2012	65.84	66.16	65.44	65.64	60,746,080	-0.89(-1.33%)
May 11, 2012	66.15	67.08	66.12	66.53	53,207,292	-0.17(-0.25%)
May 10, 2012	66.88	67.08	66.30	66.70	54,198,776	+0.25(+0.38%)
May 09, 2012	65.98	66.83	65.74	66.44	76,421,552	-0.38(-0.57%)
May 08, 2012	66.35	66.86	65.74	66.82	74,649,848	-0.04(-0.06%)
May 07, 2012	66.41	67.12	66.29	66.86	56,169,604	+0.18(+0.27%)
May 04, 2012	67.51	67.92	66.56	66.69	89,065,200	-1.29(-1.90%)
May 03, 2012	68.85	68.94	67.60	67.98	72,923,296	-0.97(-1.41%)
May 02, 2012	68.22	68.99	67.94	68.95	61,784,312	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.