Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.88	53.36	51.90	52.88	82,945,136	+0.03(+0.06%)
Jul 29, 2010	53.44	53.66	52.01	52.84	352,181	-0.14(-0.26%)
Jul 28, 2010	53.85	54.02	52.68	52.98	28,814	-0.87(-1.62%)
Jul 27, 2010	53.85	54.71	53.66	53.85	103,448,216	-0.20(-0.36%)
Jul 26, 2010	53.07	54.10	52.79	54.05	81,336,576	+1.20(+2.28%)
Jul 23, 2010	51.32	52.95	51.18	52.84	90,896,624	+1.27(+2.46%)
Jul 22, 2010	50.57	51.77	50.56	51.58	3,754,244	+1.77(+3.56%)
Jul 21, 2010	51.11	51.21	49.69	49.80	84,178,736	-0.91(-1.80%)
Jul 20, 2010	49.16	50.80	48.96	50.71	14,018	+0.84(+1.68%)
Jul 19, 2010	49.83	50.00	48.92	49.88	78,530,272	+0.21(+0.43%)
Jul 16, 2010	49.66	51.27	49.52	49.66	120,664,024	-1.58(-3.08%)
Jul 15, 2010	52.13	52.13	50.92	51.24	87,383,832	-0.78(-1.50%)
Jul 14, 2010	52.06	52.36	51.62	52.02	6,453	-0.24(-0.45%)
Jul 13, 2010	51.30	52.40	51.10	52.26	1,797,181	+1.48(+2.91%)
Jul 12, 2010	51.04	51.38	50.11	50.78	52,917,504	-0.40(-0.79%)
Jul 09, 2010	51.18	51.18	50.23	51.18	46,977,380	+0.78(+1.55%)
Jul 08, 2010	50.23	50.51	49.64	50.40	1,257,500	+0.72(+1.44%)
Jul 07, 2010	48.16	49.73	47.97	49.69	20,577	+1.68(+3.49%)
Jul 06, 2010	49.49	50.01	47.70	48.01	1,258,806	-0.63(-1.30%)
Jul 02, 2010	48.65	49.52	48.32	48.65	88,649,440	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.