Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.88	113.11	111.37	112.59	33,744,068	+1.22(+1.10%)
Sep 29, 2016	112.96	112.98	111.22	111.37	29,097,768	-1.65(-1.46%)
Sep 28, 2016	112.36	113.09	111.56	113.02	21,183,644	+0.86(+0.77%)
Sep 27, 2016	111.65	112.29	111.32	112.16	16,843,032	+0.45(+0.41%)
Sep 26, 2016	112.22	112.56	111.58	111.70	22,092,662	-1.12(-0.99%)
Sep 23, 2016	113.50	113.79	112.82	112.82	28,892,860	-0.81(-0.71%)
Sep 22, 2016	112.75	113.72	112.69	113.63	40,143,056	+1.61(+1.44%)
Sep 21, 2016	110.81	112.06	110.37	112.02	34,053,756	+1.60(+1.45%)
Sep 20, 2016	111.37	111.39	110.42	110.42	18,671,038	-0.47(-0.42%)
Sep 19, 2016	110.57	111.68	110.27	110.89	25,225,080	+0.73(+0.67%)
Sep 16, 2016	110.32	110.26	109.47	110.16	35,333,984	-0.16(-0.15%)
Sep 15, 2016	109.09	110.45	108.94	110.32	33,243,882	+1.30(+1.19%)
Sep 14, 2016	109.17	109.80	108.74	109.02	33,790,636	+0.02(+0.02%)
Sep 13, 2016	110.34	110.43	108.37	109.00	52,584,664	-2.13(-1.92%)
Sep 12, 2016	109.10	111.16	109.00	111.13	36,955,084	+1.53(+1.39%)
Sep 09, 2016	112.25	112.28	109.57	109.61	60,001,616	-3.53(-3.12%)
Sep 08, 2016	113.28	113.37	112.79	113.14	17,993,552	-0.23(-0.20%)
Sep 07, 2016	112.61	113.39	112.53	113.37	19,722,742	+0.71(+0.63%)
Sep 06, 2016	112.92	112.97	112.06	112.66	15,167,093	+0.11(+0.10%)
Sep 02, 2016	112.10	112.55	112.55	112.55	25,535,770	+1.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.