Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.66	48.86	47.52	48.21	99,447,552	-0.45(-0.92%)
Sep 29, 2009	48.91	49.29	48.61	48.66	46,942,692	-0.30(-0.60%)
Sep 28, 2009	48.05	49.13	47.90	48.96	60,067,416	+1.22(+2.56%)
Sep 25, 2009	47.80	48.14	47.48	47.74	64,929,488	-0.30(-0.61%)
Sep 24, 2009	49.09	49.28	47.68	48.03	75,985,920	-0.98(-2.00%)
Sep 23, 2009	49.57	49.95	48.92	49.01	68,982,928	-0.47(-0.95%)
Sep 22, 2009	49.49	49.66	49.14	49.48	45,454,808	+0.45(+0.92%)
Sep 21, 2009	48.70	49.21	48.52	49.03	47,232,564	-0.13(-0.27%)
Sep 18, 2009	49.31	49.31	48.65	49.17	46,366,280	+0.20(+0.41%)
Sep 17, 2009	49.03	49.51	48.72	48.97	63,708,000	+0.65(+1.35%)
Sep 16, 2009	48.29	49.08	48.14	48.32	49,571,928	+0.24(+0.50%)
Sep 15, 2009	47.66	48.22	47.47	48.08	61,464,276	+0.39(+0.82%)
Sep 14, 2009	46.84	47.74	46.75	47.69	47,716,620	+0.50(+1.06%)
Sep 11, 2009	47.33	47.64	46.94	47.19	39,939,420	+0.02(+0.03%)
Sep 10, 2009	46.59	47.30	46.22	47.17	49,322,260	+0.58(+1.24%)
Sep 09, 2009	45.81	46.88	45.68	46.59	46,863,312	+0.79(+1.72%)
Sep 08, 2009	45.79	45.84	45.27	45.81	51,703,664	+0.50(+1.10%)
Sep 04, 2009	44.68	45.36	44.37	45.31	46,880,124	+0.63(+1.40%)
Sep 03, 2009	44.41	44.72	43.85	44.68	54,255,128	+0.49(+1.11%)
Sep 02, 2009	44.20	44.52	44.05	44.19	54,692,312	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.