Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	153.09	153.45	152.39	152.49	10,596,197	-1.00(-0.65%)
Nov 27, 2019	153.06	153.58	152.78	153.49	14,027,938	+1.07(+0.70%)
Nov 26, 2019	152.47	153.21	152.03	152.41	16,440,218	+0.10(+0.07%)
Nov 25, 2019	149.90	152.54	149.77	152.31	26,260,078	+3.17(+2.12%)
Nov 22, 2019	149.22	149.44	148.32	149.14	14,303,131	+0.46(+0.31%)
Nov 21, 2019	149.71	149.77	148.21	148.68	16,300,383	-0.74(-0.49%)
Nov 20, 2019	149.45	150.44	148.24	149.41	22,612,016	-0.57(-0.38%)
Nov 19, 2019	149.98	150.53	149.22	149.98	16,129,358	+0.56(+0.37%)
Nov 18, 2019	149.61	149.63	148.88	149.42	11,418,866	-0.38(-0.25%)
Nov 15, 2019	150.09	150.15	149.26	149.80	13,920,471	+0.77(+0.52%)
Nov 14, 2019	148.87	149.79	148.74	149.03	13,848,740	-0.05(-0.03%)
Nov 13, 2019	148.69	149.40	148.17	149.07	15,579,450	-0.64(-0.43%)
Nov 12, 2019	149.81	150.71	149.40	149.72	15,172,642	+0.05(+0.03%)
Nov 11, 2019	148.96	149.78	148.82	149.67	11,149,775	-0.28(-0.19%)
Nov 08, 2019	149.20	150.13	148.89	149.95	12,715,308	+0.41(+0.27%)
Nov 07, 2019	150.57	150.98	149.09	149.54	14,238,359	+0.40(+0.27%)
Nov 06, 2019	149.87	149.87	148.75	149.15	16,983,382	-0.87(-0.58%)
Nov 05, 2019	150.25	151.25	149.85	150.02	14,568,396	+0.36(+0.24%)
Nov 04, 2019	150.25	150.53	149.38	149.66	17,090,602	+0.63(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.