Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	50.83	50.20	50.20	50.20	42,798,920	-0.60(-1.19%)
Dec 30, 2009	50.68	51.04	50.37	50.80	56,308,484	-0.03(-0.06%)
Dec 29, 2009	50.99	51.07	50.79	50.83	29,958,940	-0.02(-0.05%)
Dec 28, 2009	51.12	51.14	50.62	50.86	44,511,124	-0.08(-0.16%)
Dec 24, 2009	50.88	50.96	50.75	50.94	20,551,762	+0.19(+0.38%)
Dec 23, 2009	50.41	50.78	50.07	50.74	61,576,120	+0.83(+1.67%)
Dec 22, 2009	49.50	49.98	49.40	49.91	48,576,084	+0.53(+1.07%)
Dec 21, 2009	49.16	49.55	49.16	49.39	59,736,352	+0.58(+1.19%)
Dec 18, 2009	48.69	48.81	48.12	48.80	80,072,704	+0.45(+0.92%)
Dec 17, 2009	48.61	48.80	48.01	48.36	76,364,656	-0.32(-0.66%)
Dec 16, 2009	48.90	49.16	48.58	48.68	70,962,480	+0.09(+0.18%)
Dec 15, 2009	48.63	49.08	48.49	48.59	69,420,920	-0.14(-0.28%)
Dec 14, 2009	48.41	48.96	48.34	48.73	60,482,700	+0.73(+1.51%)
Dec 11, 2009	47.89	48.08	47.45	48.00	63,361,992	+0.45(+0.94%)
Dec 10, 2009	47.96	48.21	47.35	47.55	68,093,080	-0.19(-0.40%)
Dec 09, 2009	47.82	47.94	47.31	47.74	69,619,088	-0.15(-0.32%)
Dec 08, 2009	47.98	48.24	47.37	47.90	74,683,008	-0.37(-0.78%)
Dec 07, 2009	48.19	48.53	47.95	48.27	69,626,760	+0.07(+0.15%)
Dec 04, 2009	48.02	48.56	47.29	48.20	125,900,648	+1.16(+2.48%)
Dec 03, 2009	47.85	48.16	47.01	47.03	67,524,480	-0.58(-1.22%)
Dec 02, 2009	47.12	48.03	47.11	47.62	89,269,808	+0.56(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.