Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.52	54.27	53.10	53.52	114,344,848	+1.54(+2.96%)
May 27, 2010	53.29	54.24	51.99	51.99	107,485,880	+0.00(+0.00%)
May 26, 2010	51.99	53.28	51.69	51.99	128,902,992	+0.13(+0.24%)
May 25, 2010	50.74	51.90	49.86	51.86	131,195	-0.01(-0.02%)
May 24, 2010	52.35	52.85	51.82	51.87	94,064,944	-0.70(-1.34%)
May 21, 2010	50.96	53.03	50.70	52.57	172,845,776	+0.77(+1.48%)
May 20, 2010	51.94	53.07	51.77	51.80	171,487	-2.77(-5.08%)
May 19, 2010	54.97	55.58	53.79	54.57	132,802,328	-0.65(-1.17%)
May 18, 2010	57.04	57.20	55.04	55.22	75,293	-1.08(-1.92%)
May 17, 2010	56.55	57.01	54.74	56.30	97,244,760	+0.10(+0.19%)
May 14, 2010	56.20	56.96	55.44	56.20	106,620,696	-1.11(-1.93%)
May 13, 2010	57.73	58.25	57.03	57.31	97,233,432	-0.50(-0.87%)
May 12, 2010	56.43	57.93	56.38	57.81	104,720,384	+1.66(+2.96%)
May 11, 2010	56.31	56.97	56.05	56.14	27,365	+0.37(+0.67%)
May 10, 2010	55.00	55.79	54.70	55.77	133,310,472	+2.97(+5.62%)
May 07, 2010	53.90	54.63	52.22	52.81	234,645,200	-1.54(-2.84%)
May 06, 2010	53.94	56.71	51.19	54.35	3,921,482	-2.05(-3.64%)
May 05, 2010	56.86	57.32	56.06	56.40	136,531,776	-0.93(-1.62%)
May 04, 2010	58.32	58.33	56.98	57.33	666,659	-1.86(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.