Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	37.72	38.02	37.51	37.60	6,705,207	+0.08(+0.20%)
Jul 30, 2003	37.70	37.70	37.26	37.52	3,159,702	-0.14(-0.38%)
Jul 29, 2003	37.70	37.82	37.17	37.66	6,205,074	+0.02(+0.05%)
Jul 28, 2003	37.18	37.68	37.16	37.64	4,669,923	+0.46(+1.23%)
Jul 25, 2003	36.91	37.27	36.65	37.19	3,476,503	+0.27(+0.73%)
Jul 24, 2003	37.19	37.50	36.80	36.92	4,988,487	-0.07(-0.19%)
Jul 23, 2003	36.75	36.99	36.41	36.99	5,392,421	+0.25(+0.68%)
Jul 22, 2003	36.42	36.81	36.18	36.74	4,752,775	+0.42(+1.17%)
Jul 21, 2003	36.58	36.67	36.06	36.31	5,167,034	-0.32(-0.87%)
Jul 18, 2003	36.61	36.85	36.35	36.63	5,205,312	+0.25(+0.68%)
Jul 17, 2003	37.24	37.28	36.37	36.39	8,253,958	-1.19(-3.17%)
Jul 16, 2003	37.99	38.02	37.37	37.58	4,363,195	-0.21(-0.55%)
Jul 15, 2003	38.24	38.24	37.52	37.78	4,080,138	-0.10(-0.27%)
Jul 14, 2003	37.91	38.24	37.57	37.89	6,364,986	+0.31(+0.82%)
Jul 11, 2003	37.22	37.60	37.17	37.58	3,119,409	+0.51(+1.38%)
Jul 10, 2003	37.60	37.61	36.99	37.06	4,610,995	-0.74(-1.95%)
Jul 09, 2003	37.53	37.88	37.22	37.80	9,503,787	+0.28(+0.74%)
Jul 08, 2003	36.85	37.63	36.81	37.53	4,596,389	+0.66(+1.78%)
Jul 07, 2003	36.47	36.93	36.47	36.87	4,608,225	+0.75(+2.08%)
Jul 03, 2003	36.14	36.39	36.06	36.12	2,286,610	-0.31(-0.86%)
Jul 02, 2003	35.69	36.43	35.69	36.43	5,259,455	+0.89(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.