Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.89	65.06	64.48	64.53	40,401,516	-0.43(-0.66%)
Dec 30, 2010	65.03	65.34	64.96	64.96	46,068,112	-0.12(-0.19%)
Dec 29, 2010	65.04	65.18	64.95	65.09	21,991,534	+0.14(+0.22%)
Dec 28, 2010	65.25	65.29	64.76	64.95	31,313,736	-0.18(-0.28%)
Dec 27, 2010	64.72	65.24	64.59	65.13	19,119,912	+0.20(+0.30%)
Dec 23, 2010	65.13	65.26	64.84	64.93	30,602,580	-0.08(-0.13%)
Dec 22, 2010	65.18	65.31	64.93	65.01	36,144,304	+0.28(+0.42%)
Dec 21, 2010	64.29	64.80	64.24	64.74	36,907,212	+0.71(+1.11%)
Dec 20, 2010	64.01	64.42	63.70	64.02	52,231,904	+0.25(+0.40%)
Dec 17, 2010	63.64	63.89	63.17	63.77	49,381,900	+0.20(+0.31%)
Dec 16, 2010	63.08	63.73	62.82	63.57	70,866,984	+0.58(+0.92%)
Dec 15, 2010	63.14	63.80	62.87	62.99	63,595,776	-0.20(-0.31%)
Dec 14, 2010	63.52	63.53	63.08	63.19	73,393,536	-0.03(-0.05%)
Dec 13, 2010	63.80	63.91	63.20	63.22	52,643,804	-0.32(-0.51%)
Dec 10, 2010	62.98	63.71	62.75	63.55	52,990,476	+0.78(+1.24%)
Dec 09, 2010	63.00	63.00	62.51	62.77	60,417,728	+0.21(+0.34%)
Dec 08, 2010	62.73	62.95	62.42	62.55	49,398,444	-0.04(-0.07%)
Dec 07, 2010	62.99	63.13	62.45	62.59	81,688,072	+0.77(+1.25%)
Dec 06, 2010	61.83	62.41	61.71	61.82	44,189,240	-0.03(-0.05%)
Dec 03, 2010	61.16	62.04	61.11	61.85	44,717,488	+0.44(+0.72%)
Dec 02, 2010	60.87	61.54	60.78	61.41	52,033,244	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.