Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.87	53.35	51.89	52.87	82,958,680	+0.03(+0.06%)
Jul 29, 2010	53.43	53.66	52.00	52.84	352,238	-0.14(-0.26%)
Jul 28, 2010	53.84	54.01	52.67	52.97	28,819	-0.87(-1.62%)
Jul 27, 2010	53.84	54.70	53.65	53.84	103,465,104	-0.20(-0.36%)
Jul 26, 2010	53.06	54.09	52.79	54.04	81,349,848	+1.20(+2.28%)
Jul 23, 2010	51.31	52.94	51.18	52.84	90,911,464	+1.27(+2.46%)
Jul 22, 2010	50.56	51.76	50.55	51.57	3,754,857	+1.77(+3.56%)
Jul 21, 2010	51.10	51.20	49.68	49.79	84,192,480	-0.91(-1.80%)
Jul 20, 2010	49.15	50.79	48.96	50.70	14,020	+0.84(+1.68%)
Jul 19, 2010	49.82	49.99	48.91	49.87	78,543,096	+0.21(+0.43%)
Jul 16, 2010	49.66	51.26	49.51	49.66	120,683,720	-1.58(-3.08%)
Jul 15, 2010	52.12	52.12	50.91	51.23	87,398,096	-0.78(-1.50%)
Jul 14, 2010	52.05	52.36	51.61	52.01	6,454	-0.24(-0.45%)
Jul 13, 2010	51.29	52.40	51.09	52.25	1,797,475	+1.48(+2.91%)
Jul 12, 2010	51.03	51.37	50.10	50.77	52,926,144	-0.40(-0.79%)
Jul 09, 2010	51.18	51.18	50.22	51.18	46,985,052	+0.78(+1.55%)
Jul 08, 2010	50.22	50.50	49.63	50.40	1,257,706	+0.72(+1.44%)
Jul 07, 2010	48.15	49.72	47.96	49.68	20,580	+1.67(+3.49%)
Jul 06, 2010	49.48	50.01	47.70	48.01	1,259,012	-0.63(-1.30%)
Jul 02, 2010	48.64	49.51	48.31	48.64	88,663,912	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.