Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.99	99.18	98.57	98.62	18,042,554	+0.05(+0.05%)
Nov 27, 2013	98.04	98.67	97.86	98.57	33,493,734	+0.55(+0.56%)
Nov 26, 2013	97.30	98.19	97.22	98.02	35,396,452	+0.72(+0.74%)
Nov 25, 2013	97.42	97.55	96.98	97.30	26,424,992	+0.12(+0.13%)
Nov 22, 2013	96.69	97.28	96.52	97.18	33,135,062	+0.48(+0.49%)
Nov 21, 2013	95.40	96.75	95.29	96.70	52,359,776	+1.71(+1.80%)
Nov 20, 2013	95.51	95.73	94.57	94.99	49,049,672	-0.03(-0.04%)
Nov 19, 2013	95.66	96.17	94.69	95.02	41,514,488	-0.59(-0.62%)
Nov 18, 2013	96.72	96.80	95.35	95.61	40,828,420	-0.68(-0.70%)
Nov 15, 2013	96.09	96.43	95.71	96.29	31,674,948	+0.37(+0.38%)
Nov 14, 2013	95.98	96.09	95.34	95.92	38,156,112	-0.10(-0.10%)
Nov 13, 2013	94.40	96.05	94.37	96.02	39,606,948	+0.91(+0.96%)
Nov 12, 2013	95.03	95.14	94.41	95.11	32,299,090	+0.08(+0.08%)
Nov 11, 2013	94.73	95.22	94.39	95.03	22,828,432	+0.13(+0.14%)
Nov 08, 2013	93.34	95.10	93.30	94.90	55,418,608	+1.69(+1.82%)
Nov 07, 2013	95.24	95.40	93.08	93.21	69,695,672	-1.60(-1.69%)
Nov 06, 2013	95.87	95.89	94.62	94.80	36,512,684	-0.41(-0.43%)
Nov 05, 2013	95.18	95.51	94.58	95.21	30,299,624	-0.33(-0.35%)
Nov 04, 2013	94.91	95.70	94.55	95.54	36,781,980	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.