Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	104.28	104.32	102.60	102.71	23,984,734	-1.55(-1.49%)
Nov 26, 2014	103.92	104.26	104.26	104.26	16,633,936	+0.34(+0.33%)
Nov 25, 2014	104.05	104.55	103.45	103.91	30,386,986	+0.08(+0.08%)
Nov 24, 2014	102.75	103.90	102.61	103.83	27,918,000	+1.22(+1.19%)
Nov 21, 2014	103.93	103.97	102.24	102.61	49,127,336	+0.12(+0.12%)
Nov 20, 2014	100.89	102.50	100.89	102.49	30,164,224	+1.13(+1.12%)
Nov 19, 2014	102.32	102.32	100.67	101.35	43,464,824	-1.09(-1.06%)
Nov 18, 2014	102.24	103.09	101.88	102.44	38,020,364	+0.59(+0.58%)
Nov 17, 2014	102.62	102.92	101.82	101.85	33,909,908	-0.85(-0.83%)
Nov 14, 2014	102.93	103.17	102.42	102.71	26,496,512	-0.19(-0.18%)
Nov 13, 2014	103.81	104.08	102.64	102.89	28,556,948	-0.88(-0.85%)
Nov 12, 2014	102.71	103.93	102.68	103.77	39,302,740	+0.47(+0.45%)
Nov 11, 2014	103.09	103.36	102.87	103.31	26,739,652	+0.07(+0.07%)
Nov 10, 2014	102.70	103.25	102.50	103.23	33,367,748	+0.51(+0.50%)
Nov 07, 2014	102.44	102.72	101.84	102.72	32,559,236	+0.16(+0.16%)
Nov 06, 2014	102.08	102.57	101.71	102.57	36,033,736	+0.44(+0.43%)
Nov 05, 2014	102.69	102.75	101.70	102.13	35,298,488	+0.19(+0.18%)
Nov 04, 2014	102.01	102.54	101.47	101.94	42,428,244	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.