Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	140.76	141.31	139.61	139.61	39,528,352	+0.28(+0.20%)
Oct 30, 2018	136.65	139.48	136.38	139.33	31,177,034	+2.85(+2.09%)
Oct 29, 2018	138.77	140.17	135.00	136.49	35,455,416	-0.75(-0.55%)
Oct 26, 2018	137.29	139.04	134.65	137.24	39,745,992	-1.52(-1.09%)
Oct 25, 2018	136.54	139.42	136.24	138.76	34,716,136	+2.94(+2.17%)
Oct 24, 2018	140.91	141.43	135.69	135.81	43,415,828	-5.31(-3.77%)
Oct 23, 2018	140.45	142.27	138.58	141.13	39,999,700	-1.27(-0.89%)
Oct 22, 2018	143.23	143.72	141.93	142.40	30,320,206	-0.31(-0.22%)
Oct 19, 2018	144.67	145.50	142.13	142.71	36,767,248	-1.53(-1.06%)
Oct 18, 2018	146.48	146.68	143.65	144.24	33,357,800	-2.75(-1.87%)
Oct 17, 2018	147.20	147.23	145.06	146.99	25,936,972	-0.63(-0.43%)
Oct 16, 2018	144.50	147.83	143.34	147.62	38,220,780	+4.16(+2.90%)
Oct 15, 2018	142.71	144.51	141.95	143.46	35,183,276	+0.53(+0.37%)
Oct 12, 2018	144.76	144.94	141.34	142.93	57,484,252	+0.03(+0.02%)
Oct 11, 2018	144.99	146.40	142.85	142.91	74,014,120	-2.78(-1.91%)
Oct 10, 2018	149.65	149.81	145.50	145.69	50,418,612	-4.31(-2.87%)
Oct 09, 2018	150.40	151.44	149.80	150.00	22,154,820	-0.59(-0.39%)
Oct 08, 2018	150.54	151.12	149.40	150.58	22,915,758	-0.32(-0.21%)
Oct 05, 2018	152.38	152.76	149.50	150.90	33,571,320	-1.38(-0.90%)
Oct 04, 2018	153.95	154.15	151.80	152.28	31,656,642	-2.17(-1.40%)
Oct 03, 2018	153.71	155.15	153.09	154.44	27,960,220	+1.34(+0.88%)
Oct 02, 2018	154.64	154.97	152.78	153.10	30,557,540	-1.68(-1.08%)
Oct 01, 2018	157.53	157.56	154.26	154.78	29,976,504	-2.07(-1.32%)
Sep 28, 2018	155.82	157.26	155.82	156.85	24,437,134	+0.47(+0.30%)
Sep 27, 2018	156.68	156.99	156.11	156.37	15,550,796	+0.01(+0.01%)
Sep 26, 2018	158.13	158.22	156.13	156.36	19,110,272	-1.44(-0.91%)
Sep 25, 2018	157.82	158.26	157.64	157.80	14,813,566	+0.24(+0.15%)
Sep 24, 2018	158.02	158.24	156.62	157.56	17,005,592	-0.58(-0.37%)
Sep 21, 2018	159.40	159.47	157.98	158.15	35,059,908	-0.76(-0.48%)
Sep 20, 2018	158.12	158.98	157.60	158.91	18,225,528	+1.46(+0.93%)
Sep 19, 2018	158.04	158.77	156.91	157.45	18,951,328	-0.58(-0.36%)
Sep 18, 2018	157.59	158.44	157.43	158.03	14,026,281	+0.66(+0.42%)
Sep 17, 2018	159.09	159.21	157.17	157.37	21,573,350	-1.69(-1.06%)
Sep 14, 2018	158.49	159.57	158.15	159.06	16,953,988	+0.67(+0.42%)
Sep 13, 2018	158.96	159.21	158.02	158.39	15,693,176	+0.04(+0.02%)
Sep 12, 2018	158.51	158.79	157.15	158.35	23,242,624	-0.38(-0.24%)
Sep 11, 2018	158.33	159.26	157.78	158.73	15,158,790	+0.26(+0.16%)
Sep 10, 2018	158.94	159.34	158.14	158.47	11,923,930	+0.20(+0.12%)
Sep 07, 2018	157.97	159.12	157.46	158.28	18,584,210	-0.08(-0.05%)
Sep 06, 2018	159.79	160.08	158.17	158.36	17,931,840	-1.08(-0.67%)
Sep 05, 2018	159.80	159.85	158.11	159.44	16,338,554	-0.43(-0.27%)
Sep 04, 2018	160.37	160.67	158.81	159.86	19,309,034	-0.72(-0.45%)
Aug 31, 2018		160.58	160.58	160.58	0	+0.61(+0.38%)
Aug 30, 2018	159.79	160.77	159.47	159.97	15,298,833	-0.13(-0.08%)
Aug 29, 2018	159.65	160.35	159.13	160.10	14,176,704	+0.46(+0.29%)
Aug 28, 2018	159.78	160.08	158.80	159.63	14,164,377	+0.15(+0.09%)
Aug 27, 2018	159.73	160.50	159.28	159.48	17,105,144	+0.23(+0.15%)
Aug 24, 2018	158.84	159.43	158.72	159.25	12,815,939	+0.86(+0.54%)
Aug 23, 2018	158.79	159.19	157.94	158.39	13,945,939	-0.48(-0.30%)
Aug 22, 2018	158.32	159.16	158.17	158.87	15,438,894	+0.39(+0.25%)
Aug 21, 2018	156.98	159.04	156.96	158.48	22,252,096	+1.80(+1.15%)
Aug 20, 2018	156.67	157.01	155.76	156.68	13,510,601	+0.44(+0.28%)
Aug 17, 2018	155.43	156.36	154.93	156.25	16,277,009	+0.67(+0.43%)
Aug 16, 2018	154.86	156.08	154.70	155.58	16,683,042	+1.43(+0.93%)
Aug 15, 2018	155.64	155.75	153.28	154.15	29,607,312	-1.96(-1.25%)
Aug 14, 2018	154.91	156.48	154.89	156.10	19,050,426	+1.25(+0.81%)
Aug 13, 2018	155.68	155.97	153.95	154.85	22,107,218	-0.63(-0.41%)
Aug 10, 2018	155.04	156.54	154.96	155.48	22,111,868	-0.44(-0.28%)
Aug 09, 2018	155.59	156.58	155.50	155.92	11,245,968	+0.40(+0.26%)
Aug 08, 2018	155.66	155.91	154.52	155.52	15,935,853	-0.14(-0.09%)
Aug 07, 2018	155.82	156.38	155.55	155.66	16,203,017	+0.37(+0.24%)
Aug 06, 2018	154.31	155.47	153.97	155.29	17,549,544	+0.86(+0.56%)
Aug 03, 2018	155.13	155.62	153.70	154.43	23,419,064	-0.54(-0.35%)
Aug 02, 2018	153.10	155.19	153.08	154.96	19,706,406	+1.12(+0.73%)
Aug 01, 2018	153.78	154.29	152.67	153.84	19,330,824	-0.10(-0.07%)
Jul 31, 2018	152.70	154.64	152.57	153.94	25,391,078	+1.55(+1.02%)
Jul 30, 2018	153.37	154.08	152.27	152.39	21,644,558	-0.98(-0.64%)
Jul 27, 2018	156.38	156.59	152.94	153.38	31,012,580	-2.91(-1.86%)
Jul 26, 2018	155.60	157.19	155.47	156.29	22,564,664	+0.84(+0.54%)
Jul 25, 2018	154.94	155.46	154.19	155.46	19,839,662	+0.57(+0.37%)
Jul 24, 2018	157.27	157.54	154.27	154.89	27,831,222	-1.67(-1.07%)
Jul 23, 2018	156.20	156.99	155.74	156.56	13,281,403	+0.19(+0.12%)
Jul 20, 2018	156.66	157.14	156.25	156.37	18,932,226	-0.64(-0.41%)
Jul 19, 2018	155.71	157.08	155.23	157.01	19,820,292	+1.10(+0.71%)
Jul 18, 2018	155.33	155.98	154.59	155.90	14,846,394	+0.44(+0.28%)
Jul 17, 2018	154.76	155.92	154.61	155.47	16,301,299	+0.69(+0.44%)
Jul 16, 2018	155.70	155.95	154.03	154.78	17,176,004	-0.60(-0.39%)
Jul 13, 2018	155.78	156.60	155.38	155.38	16,603,756	-0.46(-0.30%)
Jul 12, 2018	155.99	156.15	154.73	155.85	21,128,508	+0.75(+0.48%)
Jul 11, 2018			155.03	155.09	25,762,412	-1.33(-0.85%)
Jul 10, 2018	157.39	157.66	155.52	156.42	20,224,078	-0.72(-0.46%)
Jul 09, 2018	156.86	157.15	156.28	157.14	17,841,188	+0.98(+0.63%)
Jul 06, 2018	154.96	156.33	154.55	156.15	21,125,642	+1.31(+0.85%)
Jul 05, 2018	153.93	154.87	152.98	154.84	20,081,616	+1.74(+1.14%)
Jul 03, 2018		153.10	153.10	153.10	0	+0.61(+0.40%)
Jul 02, 2018	150.51	152.55	150.25	152.49	26,259,238	+1.05(+0.69%)
Jun 29, 2018		152.63	151.30	151.44	26,111,638	-0.10(-0.07%)
Jun 28, 2018	150.95	151.86	150.05	151.55	28,934,388	+0.46(+0.31%)
Jun 27, 2018	153.70	153.98	151.02	151.09	29,746,964	-2.46(-1.60%)
Jun 26, 2018	152.80	154.12	152.44	153.54	22,137,628	+0.89(+0.58%)
Jun 25, 2018	154.65	154.78	151.79	152.66	40,006,084	-2.53(-1.63%)
Jun 22, 2018	156.29	156.47	154.72	155.19	36,918,756	-0.52(-0.33%)
Jun 21, 2018	157.19	157.28	155.15	155.71	29,136,270	-1.47(-0.94%)
Jun 20, 2018	156.70	157.39	156.24	157.18	20,774,964	+1.26(+0.81%)
Jun 19, 2018	154.94	156.07	154.01	155.92	26,602,766	+0.01(+0.01%)
Jun 18, 2018	154.41	155.92	154.18	155.91	20,117,844	+0.73(+0.47%)
Jun 15, 2018		155.24	154.00	155.18	26,950,774	+0.05(+0.03%)
Jun 14, 2018	154.88	155.21	154.07	155.13	20,814,530	+0.82(+0.53%)
Jun 13, 2018	155.14	155.24	154.08	154.31	21,464,932	-0.61(-0.39%)
Jun 12, 2018	154.36	155.30	154.18	154.92	17,477,394	+0.70(+0.46%)
Jun 11, 2018	154.10	154.54	153.78	154.22	17,208,524	+0.23(+0.15%)
Jun 08, 2018	153.56	154.07	153.29	153.99	18,999,672	+0.46(+0.30%)
Jun 07, 2018	154.53	154.65	152.80	153.53	18,997,318	-0.84(-0.55%)
Jun 06, 2018		154.37		154.37	18,012,612	+1.11(+0.72%)
Jun 05, 2018	152.17	153.29	151.97	153.26	14,356,759	+0.94(+0.62%)
Jun 04, 2018	151.95	152.31	151.03	152.31	16,041,050	+0.81(+0.53%)
Jun 01, 2018	151.50	152.01	150.99	151.51	22,825,926	+0.99(+0.66%)
May 31, 2018	151.73	152.01	150.12	150.52	30,897,232	-1.21(-0.80%)
May 30, 2018	150.14	152.02	150.14	151.73	27,214,762	+2.37(+1.58%)
May 29, 2018	148.77	150.02	148.06	149.37	22,682,152	-0.20(-0.14%)
May 25, 2018		149.57	149.57	149.57	0	-0.27(-0.18%)
May 24, 2018	149.74	150.13	148.53	149.84	13,822,327	+0.06(+0.04%)
May 23, 2018	149.19	150.07	149.00	149.78	15,392,956	+0.19(+0.13%)
May 22, 2018	150.97	151.04	149.47	149.59	14,286,097	-1.09(-0.72%)
May 21, 2018	150.15	150.96	150.14	150.68	16,938,428	+0.99(+0.66%)
May 18, 2018	149.76	150.10	149.39	149.69	19,010,490	+0.19(+0.13%)
May 17, 2018	148.88	149.81	148.65	149.49	20,150,944	+0.68(+0.46%)
May 16, 2018	147.49	149.18	147.47	148.81	22,707,870	+1.53(+1.04%)
May 15, 2018	146.77	147.58	146.27	147.28	18,971,456	+0.03(+0.02%)
May 14, 2018	147.98	148.60	147.08	147.25	16,246,108	-0.56(-0.38%)
May 11, 2018	147.54	148.08	147.07	147.81	15,586,608	+0.29(+0.19%)
May 10, 2018	146.94	148.12	146.80	147.53	17,113,220	+0.79(+0.54%)
May 09, 2018	146.12	147.13	145.54	146.74	17,035,000	+0.79(+0.54%)
May 08, 2018	145.11	145.95	144.95	145.95	18,683,480	+0.72(+0.50%)
May 07, 2018	144.44	145.98	144.35	145.23	17,640,564	+1.22(+0.85%)
May 04, 2018	141.73	144.72	141.30	144.01	19,386,884	+1.77(+1.25%)
May 03, 2018	142.51	142.87	140.71	142.24	22,686,506	-0.78(-0.54%)
May 02, 2018	142.21	144.06	142.12	143.01	18,150,796	+0.54(+0.38%)
May 01, 2018	141.50	142.68	140.29	142.47	27,009,244	+0.69(+0.49%)
Apr 30, 2018	143.35	143.94	141.75	141.78	16,893,066	-1.27(-0.89%)
Apr 27, 2018	143.22	143.68	142.21	143.05	19,177,500	-0.20(-0.14%)
Apr 26, 2018	142.80	143.72	142.35	143.25	16,067,166	+0.66(+0.46%)
Apr 25, 2018	142.74	143.15	141.52	142.60	23,763,206	-0.21(-0.15%)
Apr 24, 2018	144.17	144.84	141.66	142.81	26,878,284	-0.82(-0.57%)
Apr 23, 2018	144.06	144.53	142.94	143.63	14,345,951	-0.21(-0.15%)
Apr 20, 2018	144.31	144.93	143.47	143.84	23,228,714	-0.78(-0.54%)
Apr 19, 2018	145.31	145.68	144.15	144.62	17,482,338	-1.01(-0.69%)
Apr 18, 2018	145.67	146.46	145.33	145.63	18,348,620	+0.39(+0.27%)
Apr 17, 2018	144.45	145.64	144.22	145.24	20,136,928	+1.56(+1.09%)
Apr 16, 2018	143.19	144.09	142.51	143.68	20,368,876	+1.31(+0.92%)
Apr 13, 2018	143.60	143.64	141.96	142.36	21,426,016	-0.75(-0.52%)
Apr 12, 2018	142.81	143.72	142.35	143.11	15,582,941	+0.97(+0.68%)
Apr 11, 2018	141.28	142.70	141.14	142.14	16,094,555	+0.31(+0.22%)
Apr 10, 2018	140.69	142.36	140.26	141.84	26,733,828	+2.63(+1.89%)
Apr 09, 2018	140.01	141.12	139.10	139.21	20,535,076	+0.17(+0.12%)
Apr 06, 2018	140.90	141.86	137.93	139.04	27,859,234	-2.83(-1.99%)
Apr 05, 2018	141.52	142.05	140.86	141.87	18,669,146	+1.16(+0.83%)
Apr 04, 2018	137.32	141.10	137.11	140.71	32,006,908	+1.77(+1.27%)
Apr 03, 2018	137.81	139.27	137.14	138.94	32,286,960	+1.96(+1.43%)
Apr 02, 2018	140.12	140.63	136.10	136.98	37,887,464	-3.42(-2.44%)
Mar 29, 2018		140.40	140.40	140.40	0	+1.41(+1.01%)
Mar 28, 2018	139.40	139.96	138.15	139.00	28,663,292	-0.05(-0.03%)
Mar 27, 2018	142.10	142.13	138.44	139.04	35,484,920	-2.75(-1.94%)
Mar 26, 2018	140.64	141.84	139.11	141.79	30,742,806	+3.03(+2.19%)
Mar 23, 2018	142.00	142.53	138.71	138.76	38,652,944	-3.05(-2.15%)
Mar 22, 2018	143.94	144.83	141.77	141.81	32,169,812	-3.18(-2.19%)
Mar 21, 2018	144.22	146.01	144.11	144.99	24,075,502	+0.84(+0.58%)
Mar 20, 2018	144.55	144.87	143.72	144.15	12,372,684	-0.04(-0.03%)
Mar 19, 2018	145.01	145.04	142.50	144.19	27,809,804	-1.40(-0.96%)
Mar 16, 2018	144.83	146.02	144.62	145.59	39,019,988	+0.81(+0.56%)
Mar 15, 2018	145.87	145.90	144.27	144.78	15,358,661	-0.73(-0.50%)
Mar 14, 2018	146.90	147.06	145.23	145.50	19,612,164	-0.69(-0.47%)
Mar 13, 2018	147.62	147.90	145.90	146.20	19,240,692	-0.68(-0.47%)
Mar 12, 2018	146.93	147.29	146.22	146.88	16,592,860	+0.26(+0.18%)
Mar 09, 2018	145.14	146.69	144.73	146.62	27,018,014	+2.31(+1.60%)
Mar 08, 2018	144.76	145.28	143.47	144.31	25,334,862	-0.30(-0.20%)
Mar 07, 2018		144.79		144.61	24,566,534	+1.26(+0.88%)
Mar 06, 2018	142.48	143.37	140.97	143.35	18,685,496	+1.53(+1.08%)
Mar 05, 2018	140.07	142.32	139.75	141.81	21,242,860	+1.25(+0.89%)
Mar 02, 2018	137.20	140.93	136.92	140.56	34,513,220	+2.21(+1.60%)
Mar 01, 2018	138.44	139.84	136.90	138.35	42,193,708	-0.37(-0.27%)
Feb 28, 2018	141.29	141.71	138.68	138.72	32,443,938	-2.22(-1.58%)
Feb 27, 2018	143.17	143.82	140.93	140.94	19,639,894	-2.06(-1.44%)
Feb 26, 2018	142.57	143.25	141.59	143.00	16,541,130	+0.93(+0.66%)
Feb 23, 2018	141.14	142.10	140.38	142.06	19,580,442	+1.83(+1.30%)
Feb 22, 2018			140.15	140.24	17,689,492	-0.22(-0.16%)
Feb 21, 2018	140.62	142.83	140.25	140.46	28,964,778	+0.15(+0.10%)
Feb 20, 2018	140.75	141.81	139.93	140.31	26,026,746	-1.16(-0.82%)
Feb 16, 2018		141.47	141.47	141.47	0	+0.50(+0.35%)
Feb 15, 2018	140.44	141.04	139.47	140.97	25,758,242	+1.52(+1.09%)
Feb 14, 2018	136.21	139.79	135.79	139.45	39,318,280	+2.46(+1.80%)
Feb 13, 2018	135.97	137.28	135.53	136.99	27,102,914	+0.30(+0.22%)
Feb 12, 2018	135.55	137.40	134.22	136.69	39,227,000	+1.28(+0.95%)
Feb 09, 2018	135.40	136.49	131.47	135.41	57,787,288	+1.23(+0.91%)
Feb 08, 2018	138.38	138.38	134.19	134.19	47,687,392	-4.06(-2.94%)
Feb 07, 2018	138.03	139.11	137.11	138.24	40,149,588	+0.14(+0.10%)
Feb 06, 2018	134.27	138.73	133.08	138.11	74,971,384	-0.33(-0.24%)
Feb 05, 2018	140.85	141.43	136.81	138.44	56,631,456	-3.49(-2.46%)
Feb 02, 2018	144.05	144.07	141.63	141.93	36,108,432	-2.79(-1.93%)
Feb 01, 2018	143.68	145.04	143.50	144.71	23,189,244	+0.45(+0.31%)
Jan 31, 2018	145.53	146.16	143.85	144.26	28,362,310	-0.76(-0.52%)
Jan 30, 2018	145.46	145.98	144.60	145.02	26,588,378	-1.40(-0.96%)
Jan 29, 2018	146.75	147.48	146.34	146.42	19,810,784	-0.83(-0.56%)
Jan 26, 2018	147.18	147.33	146.49	147.25	17,472,460	+0.53(+0.36%)
Jan 25, 2018	147.29	147.54	145.97	146.72	21,986,758	+0.06(+0.04%)
Jan 24, 2018	147.95	148.19	146.14	146.67	22,033,936	-0.91(-0.62%)
Jan 23, 2018	146.92	147.90	146.39	147.58	18,317,476	+0.47(+0.32%)
Jan 22, 2018	146.14	147.11	146.07	147.11	13,747,318	+0.78(+0.54%)
Jan 19, 2018	144.60	146.41	144.44	146.33	33,644,612	+1.90(+1.32%)
Jan 18, 2018	145.05	145.30	144.29	144.43	19,395,964	-1.00(-0.68%)
Jan 17, 2018	144.67	145.71	144.19	145.42	20,090,544	+1.37(+0.95%)
Jan 16, 2018	146.57	147.07	143.74	144.06	30,003,832	-1.86(-1.28%)
Jan 12, 2018		145.92	145.92	145.92	0	+0.61(+0.42%)
Jan 11, 2018	143.07	145.46	142.99	145.31	28,720,814	+2.45(+1.72%)
Jan 10, 2018		143.16	142.01	142.86	20,055,768	+0.02(+0.01%)
Jan 09, 2018	143.23	143.47	142.76	142.84	17,955,042	-0.19(-0.14%)
Jan 08, 2018	142.76	143.25	141.62	143.03	19,985,090	+0.22(+0.16%)
Jan 05, 2018	142.89	142.99	142.03	142.81	21,551,690	+0.30(+0.21%)
Jan 04, 2018	142.98	143.14	142.10	142.52	15,393,389	+0.38(+0.27%)
Jan 03, 2018	141.96	142.51	141.64	142.14	23,643,686	+0.15(+0.10%)
Jan 02, 2018	141.34	142.06	140.66	141.99	22,194,910	+1.33(+0.94%)
Dec 29, 2017		140.66	140.66	140.66	0	-1.17(-0.83%)
Dec 28, 2017	141.38	141.85	141.17	141.83	11,013,556	+0.55(+0.39%)
Dec 27, 2017	141.35	142.04	140.98	141.28	17,279,756	-0.14(-0.10%)
Dec 26, 2017	141.16	141.56	141.07	141.42	12,947,378	+0.08(+0.06%)
Dec 22, 2017	141.51	141.52	140.97	141.34	14,740,069	-0.26(-0.18%)
Dec 21, 2017	141.38	142.10	141.23	141.59	18,165,768	+0.62(+0.44%)
Dec 20, 2017	141.32	141.49	140.48	140.98	20,706,374	+0.28(+0.20%)
Dec 19, 2017	142.24	142.25	140.46	140.70	26,440,272	-1.12(-0.79%)
Dec 18, 2017	141.24	142.21	141.05	141.82	24,703,596	+1.89(+1.35%)
Dec 15, 2017	138.83	140.86	138.40	139.93	46,622,036	+1.97(+1.43%)
Dec 14, 2017	139.57	139.89	137.54	137.96	35,755,296	-1.54(-1.11%)
Dec 13, 2017	138.61	140.36	138.61	139.50	32,720,712	+0.83(+0.60%)
Dec 12, 2017	139.43	139.64	138.62	138.68	28,120,622	-0.43(-0.31%)
Dec 11, 2017	139.11	139.82	138.81	139.11	28,987,608	-0.05(-0.04%)
Dec 08, 2017	139.84	139.97	139.05	139.16	22,665,444	+0.00(+0.00%)
Dec 07, 2017	139.07	139.61	137.89		29,422,468	+0.00(+0.00%)
Dec 06, 2017	138.21	138.96	137.82	138.07	23,135,618	-0.65(-0.47%)
Dec 05, 2017	138.72	140.59	138.72	138.72	32,261,430	-1.40(-1.00%)
Dec 04, 2017	142.37	142.69	139.98	140.12	39,107,028	-0.52(-0.37%)
Dec 01, 2017	140.65	141.28	138.14	140.65	68,254,688	-0.58(-0.41%)
Nov 30, 2017	141.64	142.05	140.88	141.22	35,037,456	+0.26(+0.18%)
Nov 29, 2017	140.94	141.73	140.58	140.97	41,036,120	+0.47(+0.33%)
Nov 28, 2017	138.81	140.60	138.48	140.50	39,044,928	+2.18(+1.57%)
Nov 27, 2017	139.06	139.36	138.27	138.32	20,030,008	-0.42(-0.30%)
Nov 24, 2017	138.98	139.13	138.58	138.74	7,416,013	+0.05(+0.04%)
Nov 22, 2017	139.05	139.50	138.66	138.69	15,380,460	-0.18(-0.13%)
Nov 21, 2017	138.05	139.04	137.92	138.87	31,941,744	+1.43(+1.04%)
Nov 20, 2017	136.73	137.48	136.33	137.44	24,788,916	+0.99(+0.73%)
Nov 17, 2017	135.34	136.98	135.27	136.44	28,088,270	+0.62(+0.46%)
Nov 16, 2017	134.39	136.40	134.37	135.82	28,160,512	+1.97(+1.47%)
Nov 15, 2017	133.59	134.39	132.81	133.85	26,011,844	-0.53(-0.40%)
Nov 14, 2017	134.25	134.64	133.82	134.39	21,389,806	-0.37(-0.27%)
Nov 13, 2017	134.13	134.95	133.73	134.75	15,967,535	+0.04(+0.03%)
Nov 10, 2017	134.84	135.20	134.51	134.72	19,391,972	-0.10(-0.07%)
Nov 09, 2017	134.44	135.47	133.53	134.82	43,463,408	-0.48(-0.35%)
Nov 08, 2017	134.80	135.53	134.04	135.30	33,360,868	+0.18(+0.14%)
Nov 07, 2017	136.77	136.81	134.69	135.11	32,141,050	-1.64(-1.20%)
Nov 06, 2017	136.72	137.30	136.39	136.75	16,945,446	+0.16(+0.11%)
Nov 03, 2017	136.47	136.91	136.09	136.59	24,275,974	-0.09(-0.07%)
Nov 02, 2017	136.25	137.16	135.77	136.68	30,655,116	+0.41(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.