Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)
Nov 01, 2013	95.07	95.26	93.78	94.47	134,688,736	-0.41(-0.43%)
Oct 31, 2013	95.38	95.74	94.62	94.88	54,436,096	-0.56(-0.58%)
Oct 30, 2013	96.80	96.87	95.17	95.44	52,992,960	-1.32(-1.37%)
Oct 29, 2013	96.74	96.99	96.04	96.76	34,501,368	+0.28(+0.29%)
Oct 28, 2013	96.57	96.70	95.98	96.48	25,632,258	-0.04(-0.05%)
Oct 25, 2013	96.66	96.84	96.08	96.52	24,546,916	+0.09(+0.09%)
Oct 24, 2013	95.99	96.68	95.87	96.44	27,545,316	+0.51(+0.54%)
Oct 23, 2013	95.79	96.06	95.38	95.92	36,540,396	-0.32(-0.33%)
Oct 22, 2013	96.41	96.88	95.91	96.24	43,267,092	+0.25(+0.26%)
Oct 21, 2013	96.32	96.52	95.82	95.99	33,591,204	-0.19(-0.20%)
Oct 18, 2013	95.78	96.24	95.44	96.18	45,456,100	+1.09(+1.14%)
Oct 17, 2013	93.85	95.12	93.82	95.10	43,611,880	+0.83(+0.88%)
Oct 16, 2013	93.77	94.37	93.53	94.27	39,407,072	+1.16(+1.24%)
Oct 15, 2013	93.84	94.04	92.91	93.12	48,531,252	-0.92(-0.98%)
Oct 14, 2013	93.03	94.15	92.92	94.04	44,447,588	+0.47(+0.50%)
Oct 11, 2013	91.97	93.61	91.96	93.57	49,711,920	+1.34(+1.45%)
Oct 10, 2013	91.25	92.38	91.17	92.23	61,076,660	+2.17(+2.41%)
Oct 09, 2013	90.63	90.68	89.50	90.06	60,538,488	-0.36(-0.40%)
Oct 08, 2013	91.97	92.13	90.30	90.42	70,269,472	-1.49(-1.62%)
Oct 07, 2013	92.10	92.68	91.87	91.91	36,210,492	-1.09(-1.17%)
Oct 04, 2013	92.40	93.26	92.24	92.99	29,819,236	+0.62(+0.67%)
Oct 03, 2013	93.16	93.29	91.76	92.38	59,122,496	-0.96(-1.02%)
Oct 02, 2013	93.06	93.63	92.85	93.33	31,842,550	-0.38(-0.41%)
Oct 01, 2013	92.60	93.79	92.50	93.72	44,669,888	+1.08(+1.16%)
Sep 30, 2013	91.61	92.84	91.45	92.64	52,409,944	+0.03(+0.03%)
Sep 27, 2013	92.45	93.02	92.29	92.61	35,519,396	-0.42(-0.45%)
Sep 26, 2013	92.76	93.39	92.42	93.03	33,593,612	+0.51(+0.55%)
Sep 25, 2013	92.78	93.39	92.46	92.52	41,107,840	-0.17(-0.19%)
Sep 24, 2013	92.51	93.34	91.93	92.69	51,267,580	+0.31(+0.33%)
Sep 23, 2013	92.49	92.62	91.69	92.38	53,845,076	+0.01(+0.01%)
Sep 20, 2013	92.94	92.97	92.34	92.38	57,143,148	-0.34(-0.36%)
Sep 19, 2013	93.04	93.10	92.40	92.71	39,408,868	-0.10(-0.10%)
Sep 18, 2013	91.91	93.26	91.22	92.81	52,143,052	+0.88(+0.95%)
Sep 17, 2013	91.05	91.93	91.03	91.93	32,664,736	+0.90(+0.99%)
Sep 16, 2013	91.86	91.89	90.87	91.03	33,935,664	+0.20(+0.22%)
Sep 13, 2013	90.64	90.85	90.22	90.83	34,014,884	+0.49(+0.55%)
Sep 12, 2013	90.92	91.01	90.31	90.34	36,882,656	-0.67(-0.73%)
Sep 11, 2013	90.82	91.19	90.59	91.01	30,035,226	+0.04(+0.05%)
Sep 10, 2013	90.63	90.98	90.30	90.96	28,783,344	+0.88(+0.98%)
Sep 09, 2013	89.04	90.16	89.03	90.08	29,820,030	+1.34(+1.51%)
Sep 06, 2013	89.00	89.17	87.31	88.74	42,456,344	+0.24(+0.27%)
Sep 05, 2013	88.42	88.86	88.27	88.49	26,334,268	+0.14(+0.16%)
Sep 04, 2013	87.67	88.41	87.31	88.35	26,034,514	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.