Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.11	31.44	30.87	30.99	1,738,913	-0.21(-0.67%)
Aug 29, 2002	30.51	31.45	30.51	31.20	3,029,497	+0.23(+0.74%)
Aug 28, 2002	31.25	31.39	30.84	30.97	3,426,445	-0.62(-1.95%)
Aug 27, 2002	32.46	32.47	31.49	31.58	3,434,001	-0.62(-1.91%)
Aug 26, 2002	31.76	32.30	31.46	32.20	2,889,205	+0.58(+1.82%)
Aug 23, 2002	32.24	32.44	31.62	31.62	2,748,158	-0.85(-2.63%)
Aug 22, 2002	32.24	32.66	32.02	32.48	2,366,070	+0.21(+0.64%)
Aug 21, 2002	31.72	32.28	31.51	32.27	3,162,988	+0.65(+2.05%)
Aug 20, 2002	31.69	31.72	31.39	31.62	2,930,008	+0.28(+0.89%)
Aug 16, 2002	30.83	31.50	30.68	31.35	3,113,118	+0.47(+1.53%)
Aug 15, 2002	31.09	31.17	30.73	30.87	4,405,717	+0.03(+0.10%)
Aug 14, 2002	30.00	30.93	29.44	30.84	5,335,119	+1.06(+3.57%)
Aug 13, 2002	30.61	30.90	29.74	29.78	2,638,090	-0.87(-2.85%)
Aug 12, 2002	30.37	30.87	30.26	30.65	1,690,050	+0.30(+0.99%)
Aug 07, 2002	30.47	30.71	29.70	30.35	4,036,978	+0.12(+0.38%)
Aug 06, 2002	29.50	30.23	29.38	30.23	1,871,900	+1.26(+4.36%)
Aug 05, 2002	29.77	29.89	28.97	28.97	2,258,522	-0.79(-2.67%)
Aug 02, 2002	30.67	30.71	29.72	29.77	3,340,305	-0.96(-3.14%)
Aug 01, 2002	31.09	31.27	30.57	30.73	2,531,045	-0.46(-1.46%)
Jul 31, 2002	31.68	31.72	31.11	31.19	2,310,659	-0.49(-1.55%)
Jul 30, 2002	31.64	31.93	30.78	31.68	4,285,827	+0.10(+0.30%)
Jul 29, 2002	31.09	31.88	30.77	31.58	2,980,634	+1.17(+3.85%)
Jul 26, 2002	30.15	30.41	29.64	30.41	3,123,696	+0.48(+1.59%)
Jul 25, 2002	29.38	30.65	29.14	29.94	7,872,965	-0.24(-0.79%)
Jul 24, 2002	27.95	30.17	27.59	30.17	8,347,237	+1.69(+5.92%)
Jul 23, 2002	30.23	30.23	28.49	28.49	4,013,554	-1.57(-5.23%)
Jul 22, 2002	30.41	30.88	29.62	30.06	4,188,353	-0.61(-1.99%)
Jul 19, 2002	30.99	31.23	30.43	30.67	3,602,250	-1.79(-5.50%)
Jul 17, 2002	32.95	32.95	31.81	32.46	3,361,210	-0.12(-0.37%)
Jul 12, 2002	32.79	33.42	32.52	32.58	4,275,248	-0.40(-1.20%)
Jul 11, 2002	32.95	33.05	32.20	32.97	4,262,906	-0.14(-0.43%)
Jul 10, 2002	34.10	34.10	33.09	33.12	51,633,432	-0.94(-2.75%)
Jul 09, 2002	34.22	34.22	34.05	34.05	2,038,890	-0.13(-0.38%)
Jul 08, 2002	34.84	35.03	34.16	34.18	2,279,427	-0.72(-2.07%)
Jul 05, 2002	34.20	34.91	34.07	34.91	1,339,194	+1.12(+3.31%)
Jul 04, 2002	34.07	34.14	33.35	33.79	3,662,951	+0.00(+0.00%)
Jul 03, 2002	34.07	34.14	33.35	33.79	3,662,951	-0.41(-1.20%)
Jul 02, 2002	35.16	35.18	34.14	34.20	1,939,150	-1.06(-3.01%)
Jul 01, 2002	36.09	36.38	35.18	35.26	2,323,000	-0.73(-2.04%)
Jun 28, 2002	36.31	36.78	35.99	35.99	3,786,619	-0.42(-1.15%)
Jun 27, 2002	36.25	36.41	35.53	36.41	5,502,361	+0.69(+1.92%)
Jun 26, 2002	34.94	38.51	34.90	35.72	8,730,332	-0.02(-0.06%)
Jun 25, 2002	36.49	36.67	35.51	35.74	1,892,554	-0.63(-1.72%)
Jun 21, 2002	36.45	36.78	36.21	36.37	2,157,521	-0.08(-0.22%)
Jun 20, 2002	36.62	36.99	36.26	36.45	2,497,547	-0.08(-0.22%)
Jun 19, 2002	36.80	37.47	36.53	36.53	2,956,958	-0.75(-2.01%)
Jun 18, 2002	37.13	37.54	36.98	37.28	2,399,821	+0.10(+0.28%)
Jun 17, 2002	36.43	37.24	36.43	37.17	1,862,581	+0.85(+2.33%)
Jun 14, 2002	35.57	36.37	35.14	36.33	4,274,492	-0.32(-0.87%)
Jun 12, 2002	36.53	36.80	36.11	36.65	3,254,165	+0.12(+0.33%)
Jun 11, 2002	37.32	37.40	36.53	36.53	2,660,003	-0.60(-1.60%)
Jun 10, 2002	37.24	37.50	37.00	37.12	3,081,634	-0.04(-0.11%)
Jun 07, 2002	36.23	37.32	36.21	37.16	3,159,714	+0.33(+0.91%)
Jun 06, 2002	37.54	37.56	36.75	36.83	2,388,235	-0.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.