Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	69.62	70.03	69.54	69.93	50,103,616	+0.24(+0.35%)
Mar 30, 2011	69.69	69.69	69.69	69.69	50,736,472	+0.89(+1.29%)
Mar 29, 2011	68.20	68.86	67.78	68.80	49,288,736	+0.64(+0.94%)
Mar 28, 2011	68.53	68.76	68.10	68.16	51,521,628	-0.15(-0.22%)
Mar 25, 2011	68.11	69.01	67.75	68.31	94,144,488	+0.59(+0.87%)
Mar 24, 2011	67.70	67.95	67.08	67.72	63,639,896	+0.46(+0.69%)
Mar 23, 2011	66.90	67.45	66.20	67.25	69,972,320	+0.17(+0.25%)
Mar 22, 2011	67.50	67.65	66.88	67.09	63,182,172	-0.31(-0.47%)
Mar 21, 2011	67.23	67.42	66.96	67.40	61,064,984	+1.53(+2.32%)
Mar 18, 2011	65.02	65.99	65.55	65.88	84,501,024	+0.86(+1.33%)
Mar 17, 2011	65.77	65.86	65.02	65.02	77,182,712	+0.14(+0.22%)
Mar 16, 2011	65.23	66.03	64.47	64.87	151,996,848	-0.66(-1.00%)
Mar 15, 2011	65.26	66.05	65.17	65.53	102,373,944	-0.59(-0.89%)
Mar 14, 2011	65.78	66.60	65.42	66.12	72,566,752	-0.36(-0.54%)
Mar 11, 2011	65.78	66.91	65.73	66.47	100,403,256	+0.17(+0.26%)
Mar 10, 2011	67.16	67.18	66.08	66.30	129,850,856	-1.75(-2.57%)
Mar 09, 2011	68.19	68.46	67.78	68.05	61,793,052	-0.27(-0.40%)
Mar 08, 2011	67.29	68.66	66.78	68.32	81,734,664	+1.09(+1.63%)
Mar 07, 2011	68.61	68.66	66.67	67.23	109,501,328	-1.12(-1.64%)
Mar 04, 2011	68.64	68.68	67.69	68.35	73,512,664	-0.30(-0.43%)
Mar 03, 2011	67.79	68.83	67.18	68.65	95,214,128	+1.53(+2.27%)
Mar 02, 2011	66.76	67.46	66.52	67.12	73,663,640	+0.28(+0.42%)
Mar 01, 2011	68.46	68.51	66.62	66.84	85,452,432	-1.37(-2.00%)
Feb 28, 2011	68.52	68.68	67.64	68.21	60,152,440	+0.07(+0.11%)
Feb 25, 2011	66.91	68.16	66.86	68.13	70,642,224	+1.54(+2.32%)
Feb 24, 2011	66.17	66.92	65.79	66.59	102,686,704	+0.42(+0.64%)
Feb 23, 2011	67.46	67.52	65.74	66.17	110,044,648	-1.16(-1.72%)
Feb 22, 2011	69.10	68.83	67.23	67.33	82,449,280	-1.77(-2.57%)
Feb 18, 2011	69.19	69.45	68.85	69.10	47,660,984	+0.07(+0.11%)
Feb 17, 2011	68.48	69.24	68.36	69.03	42,084,760	+0.48(+0.70%)
Feb 16, 2011	68.16	68.66	68.13	68.55	46,177,912	+0.55(+0.81%)
Feb 15, 2011	68.21	68.39	67.84	68.00	51,755,088	-0.39(-0.57%)
Feb 14, 2011	68.07	68.49	68.03	68.39	44,303,644	+0.35(+0.51%)
Feb 11, 2011	67.06	68.07	66.98	68.04	46,543,940	+0.73(+1.08%)
Feb 10, 2011	66.60	67.39	66.52	67.31	57,897,428	+0.27(+0.40%)
Feb 09, 2011	67.16	67.40	66.67	67.05	52,213,788	-0.30(-0.44%)
Feb 08, 2011	66.87	67.38	66.61	67.35	45,290,484	+0.47(+0.71%)
Feb 07, 2011	66.31	67.36	66.25	66.87	49,254,244	+0.66(+0.99%)
Feb 04, 2011	65.99	66.30	65.70	66.22	47,688,712	+0.12(+0.18%)
Feb 03, 2011	65.82	66.20	65.08	66.10	49,641,444	+0.23(+0.35%)
Feb 02, 2011	65.99	66.43	65.84	65.87	48,171,352	-0.25(-0.38%)
Feb 01, 2011	65.15	66.33	64.97	66.12	69,700,664	+1.49(+2.31%)
Jan 31, 2011	64.56	65.08	64.05	64.63	64,246,912	+0.45(+0.70%)
Jan 28, 2011	65.75	65.87	64.11	64.18	109,786,680	-1.61(-2.44%)
Jan 27, 2011	65.60	66.05	65.27	65.79	58,084,544	+0.19(+0.29%)
Jan 26, 2011	64.67	65.81	64.46	65.60	79,479,064	+1.03(+1.59%)
Jan 25, 2011	64.10	64.58	63.80	64.57	56,707,976	+0.10(+0.15%)
Jan 24, 2011	64.00	64.73	63.91	64.47	58,068,196	+0.47(+0.74%)
Jan 21, 2011	64.84	64.87	63.94	64.00	68,363,224	-0.43(-0.67%)
Jan 20, 2011	64.78	65.12	64.12	64.43	96,045,984	-0.68(-1.04%)
Jan 19, 2011	66.80	66.91	64.97	65.11	85,267,448	-1.72(-2.57%)
Jan 18, 2011	66.57	66.85	66.22	66.82	45,600,316	+0.05(+0.07%)
Jan 14, 2011	66.21	66.89	66.07	66.77	45,881,504	+0.50(+0.75%)
Jan 13, 2011	66.32	66.57	65.97	66.28	35,808,332	-0.02(-0.04%)
Jan 12, 2011	66.28	66.43	65.92	66.30	46,368,352	+0.56(+0.86%)
Jan 11, 2011	65.79	66.06	65.39	65.74	50,816,076	+0.27(+0.41%)
Jan 10, 2011	64.87	65.74	64.35	65.47	66,364,472	+0.37(+0.57%)
Jan 07, 2011	65.70	65.86	64.20	65.10	71,763,384	-0.37(-0.57%)
Jan 06, 2011	65.78	65.94	65.21	65.47	47,513,824	-0.31(-0.47%)
Jan 05, 2011	65.00	65.79	64.76	65.78	56,865,280	+0.76(+1.17%)
Jan 04, 2011	66.19	66.24	64.31	65.02	93,489,200	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.