Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.74	42.95	40.08	42.68	142,385,728	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.32	40.84	97,519,824	+2.17(+5.61%)
Oct 29, 2008	38.52	40.28	37.97	38.67	119,619,176	+0.20(+0.52%)
Oct 28, 2008	36.31	38.67	35.00	38.47	144,802,864	+2.85(+8.00%)
Oct 27, 2008	36.62	37.85	35.49	35.62	125,200,224	-1.83(-4.90%)
Oct 24, 2008	35.69	38.27	35.65	37.46	133,175,568	-1.45(-3.72%)
Oct 23, 2008	40.24	40.45	37.07	38.90	167,736,048	-1.19(-2.97%)
Oct 22, 2008	41.10	41.66	39.16	40.09	119,786,720	-2.14(-5.06%)
Oct 21, 2008	42.84	43.35	41.94	42.23	104,532,752	-1.20(-2.76%)
Oct 20, 2008	42.28	43.44	41.66	43.43	104,114,608	+1.78(+4.27%)
Oct 17, 2008	40.93	44.03	40.27	41.65	166,040,640	-1.00(-2.35%)
Oct 16, 2008	40.51	42.78	38.35	42.65	261,431,952	+2.62(+6.55%)
Oct 15, 2008	43.24	43.55	39.74	40.03	137,455,296	-3.95(-8.97%)
Oct 14, 2008	46.65	46.73	42.77	43.98	165,157,344	-1.27(-2.81%)
Oct 13, 2008	43.31	45.56	41.65	45.25	162,110,304	+3.60(+8.64%)
Oct 10, 2008	37.84	43.41	36.93	41.65	258,282,960	+1.95(+4.92%)
Oct 09, 2008	44.19	44.41	39.27	39.70	194,630,416	-3.55(-8.21%)
Oct 08, 2008	42.73	45.22	42.49	43.24	218,801,456	-1.06(-2.40%)
Oct 07, 2008	47.80	47.98	44.17	44.31	191,777,856	-3.11(-6.56%)
Oct 06, 2008	48.09	48.22	44.77	47.42	216,988,608	-2.37(-4.75%)
Oct 03, 2008	51.11	52.12	49.02	49.79	149,699,952	-0.70(-1.38%)
Oct 02, 2008	52.91	53.23	50.36	50.49	146,265,280	-2.73(-5.13%)
Oct 01, 2008	53.35	53.48	52.64	53.22	87,614,672	-0.78(-1.44%)
Sep 30, 2008	52.30	54.31	51.65	54.00	136,351,776	+2.34(+4.54%)
Sep 29, 2008	54.97	55.85	51.65	51.65	185,490,544	-4.43(-7.90%)
Sep 26, 2008	54.80	56.13	54.62	56.08	0	+0.26(+0.47%)
Sep 25, 2008	55.52	56.58	55.50	55.82	145,233,232	+0.29(+0.51%)
Sep 24, 2008	56.24	56.40	54.71	55.54	115,559,064	-0.83(-1.48%)
Sep 23, 2008	57.17	57.66	56.23	56.37	116,989,080	-0.76(-1.33%)
Sep 22, 2008	59.71	59.84	55.76	57.13	123,845,504	-2.45(-4.11%)
Sep 19, 2008	62.67	126.62	58.72	59.58	0	+2.47(+4.32%)
Sep 18, 2008	55.11	57.29	53.33	57.11	446,982,080	+3.27(+6.08%)
Sep 17, 2008	55.54	55.64	53.56	53.84	333,160,800	-2.54(-4.51%)
Sep 16, 2008	53.84	56.38	53.78	56.38	312,215,968	+1.58(+2.88%)
Sep 15, 2008	55.70	56.77	54.62	54.80	212,369,904	-2.57(-4.48%)
Sep 12, 2008	56.63	57.48	56.41	57.37	148,237,376	+0.26(+0.46%)
Sep 11, 2008	56.00	57.17	55.50	57.11	181,703,808	+0.36(+0.63%)
Sep 10, 2008	56.83	57.32	55.93	56.75	159,772,656	+0.52(+0.93%)
Sep 09, 2008	58.16	58.64	56.03	56.23	166,553,120	-1.33(-2.30%)
Sep 08, 2008	58.78	59.04	56.89	57.55	186,508,880	+0.67(+1.17%)
Sep 05, 2008	56.81	57.26	55.70	56.89	0	-0.14(-0.25%)
Sep 04, 2008	58.38	58.51	56.76	57.03	159,528,752	-1.85(-3.14%)
Sep 03, 2008	58.48	59.32	58.28	58.88	121,190,272	+0.24(+0.41%)
Sep 02, 2008	59.56	59.95	57.97	58.64	141,783,344	-0.02(-0.03%)
Aug 29, 2008	58.90	59.17	58.39	58.66	105,685,800	-0.51(-0.86%)
Aug 28, 2008	58.26	59.28	57.99	59.17	95,096,912	+1.18(+2.03%)
Aug 27, 2008	57.33	58.37	57.26	57.99	78,119,280	+0.68(+1.19%)
Aug 26, 2008	57.32	57.63	56.74	57.31	67,836,576	+0.09(+0.15%)
Aug 25, 2008	58.14	58.51	56.13	57.22	111,145,400	-1.29(-2.20%)
Aug 22, 2008	57.77	58.61	57.66	58.51	98,122,968	+1.21(+2.11%)
Aug 21, 2008	57.60	57.97	57.21	57.30	105,189,008	-0.67(-1.15%)
Aug 20, 2008	58.10	58.62	57.39	57.97	127,582,784	+0.08(+0.14%)
Aug 19, 2008	58.47	58.63	57.52	57.89	132,397,632	-0.98(-1.66%)
Aug 18, 2008	59.52	59.89	58.41	58.86	123,219,352	-0.77(-1.29%)
Aug 15, 2008	60.14	60.56	59.14	59.63	0	-0.16(-0.27%)
Aug 14, 2008	58.90	60.06	58.81	59.79	148,807,456	+0.57(+0.97%)
Aug 13, 2008	58.96	59.51	58.39	59.22	190,171,552	+0.21(+0.36%)
Aug 12, 2008	59.27	59.47	58.81	59.01	162,251,424	-0.44(-0.75%)
Aug 11, 2008	58.18	60.03	58.07	59.45	219,854,736	+1.39(+2.39%)
Aug 08, 2008	56.57	58.26	56.36	58.06	142,018,112	+1.49(+2.64%)
Aug 07, 2008	56.95	57.44	56.35	56.57	112,998,824	-0.86(-1.49%)
Aug 06, 2008	56.93	57.70	56.54	57.43	100,229,104	+0.29(+0.50%)
Aug 05, 2008	56.37	57.15	56.18	57.14	117,710,608	+0.96(+1.71%)
Aug 04, 2008	56.72	56.77	55.43	56.18	131,224,528	-0.52(-0.92%)
Aug 01, 2008	56.73	56.98	55.84	56.70	135,262,752	+0.07(+0.13%)
Jul 31, 2008	56.24	57.18	56.17	56.63	120,000,456	-0.23(-0.41%)
Jul 30, 2008	56.85	57.23	56.09	56.86	192,964,000	+0.34(+0.60%)
Jul 29, 2008	56.52	56.70	55.27	56.52	154,856,608	+1.35(+2.45%)
Jul 28, 2008	56.09	56.25	54.96	55.17	103,416,800	-0.95(-1.70%)
Jul 25, 2008	56.13	56.70	55.75	56.12	141,741,456	+0.45(+0.81%)
Jul 24, 2008	57.07	57.12	55.47	55.67	141,197,072	-1.45(-2.53%)
Jul 23, 2008	56.68	57.56	56.52	57.12	148,980,624	+0.37(+0.64%)
Jul 22, 2008	54.94	56.85	54.81	56.75	171,729,648	+1.39(+2.51%)
Jul 21, 2008	55.08	55.39	54.77	55.36	88,422,280	+0.67(+1.22%)
Jul 18, 2008	55.39	55.47	54.42	54.69	125,413,528	+0.38(+0.70%)
Jul 17, 2008	54.57	55.22	54.06	54.31	145,444,192	+0.08(+0.15%)
Jul 16, 2008	52.65	54.39	52.24	54.23	141,328,064	+1.92(+3.67%)
Jul 15, 2008	52.05	53.42	51.23	52.31	180,644,368	-0.22(-0.42%)
Jul 14, 2008	53.82	53.92	52.30	52.53	143,485,680	-0.88(-1.65%)
Jul 11, 2008	52.61	53.82	52.15	53.42	165,453,072	+0.29(+0.55%)
Jul 10, 2008	52.46	53.56	52.38	53.12	165,248,768	+0.52(+0.98%)
Jul 09, 2008	54.08	54.43	52.41	52.61	165,071,232	-1.45(-2.67%)
Jul 08, 2008	52.24	54.11	51.81	54.05	166,018,544	+1.89(+3.62%)
Jul 07, 2008	53.00	53.23	51.57	52.16	158,096,320	-0.50(-0.95%)
Jul 04, 2008	53.30	53.34	52.23	52.66	92,672,360	+0.00(+0.00%)
Jul 03, 2008	53.30	53.34	52.23	52.66	92,672,360	-0.47(-0.88%)
Jul 02, 2008	54.73	54.93	53.08	53.13	186,763,520	-1.74(-3.17%)
Jul 01, 2008	54.19	55.00	53.69	54.87	189,830,096	+0.04(+0.07%)
Jun 30, 2008	55.47	55.75	54.73	54.83	144,910,976	-0.52(-0.93%)
Jun 27, 2008	55.35	55.78	54.79	55.35	148,619,104	+0.03(+0.06%)
Jun 26, 2008	56.23	56.34	55.27	55.31	144,603,104	-1.46(-2.57%)
Jun 25, 2008	56.35	57.25	56.27	56.78	146,711,376	+0.64(+1.13%)
Jun 24, 2008	56.74	57.08	56.07	56.14	141,427,776	-0.94(-1.66%)
Jun 23, 2008	57.90	57.96	57.06	57.08	91,967,928	-0.54(-0.94%)
Jun 20, 2008	58.32	58.32	57.05	57.62	153,120,096	-0.93(-1.59%)
Jun 19, 2008	58.05	58.60	57.74	58.55	133,470,336	+0.48(+0.83%)
Jun 18, 2008	58.20	58.36	57.56	58.07	110,938,776	-0.47(-0.80%)
Jun 17, 2008	58.90	58.97	58.40	58.54	65,894,308	-0.05(-0.08%)
Jun 16, 2008	58.01	58.83	57.93	58.59	84,575,072	+0.37(+0.63%)
Jun 13, 2008	57.70	58.24	57.42	58.22	105,914,384	+1.03(+1.81%)
Jun 12, 2008	57.39	58.05	56.88	57.19	124,055,704	+0.12(+0.21%)
Jun 11, 2008	58.01	58.14	56.99	57.07	122,722,672	-1.01(-1.74%)
Jun 10, 2008	58.04	58.47	57.37	58.08	124,296,592	-0.43(-0.73%)
Jun 09, 2008	58.86	59.07	57.79	58.51	124,673,448	-0.19(-0.32%)
Jun 06, 2008	60.15	60.21	58.68	58.70	156,136,480	-1.81(-2.99%)
Jun 05, 2008	59.10	60.53	58.96	60.51	133,592,680	+1.51(+2.56%)
Jun 04, 2008	58.43	59.51	58.24	59.00	107,161,288	+0.37(+0.62%)
Jun 03, 2008	58.96	59.28	58.01	58.63	110,415,312	-0.12(-0.20%)
Jun 02, 2008	59.21	59.26	58.14	58.75	88,057,832	-0.54(-0.91%)
May 30, 2008	59.15	59.40	58.88	59.29	52,431,644	+0.21(+0.35%)
May 29, 2008	58.37	59.57	58.34	59.09	87,967,792	+0.60(+1.02%)
May 28, 2008	58.47	58.57	57.90	58.49	68,493,024	+0.27(+0.46%)
May 27, 2008	57.47	58.30	57.45	58.22	78,501,984	+0.88(+1.54%)
May 26, 2008	57.85	58.12	56.96	57.34	0	+0.00(+0.00%)
May 23, 2008	57.85	58.12	56.96	57.34	81,225,680	-0.76(-1.31%)
May 22, 2008	57.80	58.41	57.72	58.10	75,605,024	+0.41(+0.72%)
May 21, 2008	58.46	58.94	57.37	57.69	125,969,856	-0.83(-1.42%)
May 20, 2008	58.32	58.55	57.81	58.52	103,404,024	-0.21(-0.37%)
May 19, 2008	58.78	59.35	58.34	58.74	129,416,896	+0.02(+0.03%)
May 16, 2008	59.13	59.17	58.04	58.72	80,913,264	+0.32(+0.54%)
May 15, 2008	58.34	58.99	58.05	58.40	58,670,288	+0.12(+0.20%)
May 14, 2008	58.48	59.04	57.65	58.28	76,391,600	-0.07(-0.12%)
May 13, 2008	58.20	58.47	57.74	58.36	65,900,160	+0.33(+0.57%)
May 12, 2008	57.13	58.18	57.02	58.02	62,018,776	+1.25(+2.20%)
May 09, 2008	56.53	57.27	56.41	56.78	65,125,076	-0.17(-0.29%)
May 08, 2008	56.95	57.15	56.53	56.94	76,118,600	+0.12(+0.21%)
May 07, 2008	57.89	58.14	56.65	56.82	72,326,056	-1.03(-1.78%)
May 06, 2008	57.06	58.02	56.91	57.86	76,168,832	+0.47(+0.82%)
May 05, 2008	57.42	57.73	57.08	57.39	50,249,828	-0.20(-0.34%)
May 02, 2008	58.29	58.36	57.36	57.59	74,096,184	-0.18(-0.32%)
May 01, 2008	56.74	57.86	56.56	57.77	69,671,656	+1.07(+1.89%)
Apr 30, 2008	57.15	57.70	56.46	56.70	78,477,888	-0.27(-0.47%)
Apr 29, 2008	57.34	57.47	56.61	56.97	51,558,220	-0.51(-0.88%)
Apr 28, 2008	57.12	57.73	56.85	57.47	44,669,980	+0.38(+0.67%)
Apr 25, 2008	57.02	57.39	56.23	57.09	70,840,216	+0.53(+0.94%)
Apr 24, 2008	55.98	57.12	55.30	56.56	104,793,008	+0.64(+1.15%)
Apr 23, 2008	56.01	56.39	55.50	55.92	60,520,428	-0.06(-0.11%)
Apr 22, 2008	56.52	56.86	55.20	55.98	102,447,744	-0.94(-1.65%)
Apr 21, 2008	56.66	57.04	56.56	56.92	50,400,508	+0.01(+0.01%)
Apr 18, 2008	57.18	57.39	56.75	56.91	89,081,928	+0.60(+1.06%)
Apr 17, 2008	56.25	56.49	55.70	56.31	61,476,512	-0.22(-0.39%)
Apr 16, 2008	55.33	56.60	55.33	56.54	91,136,688	+1.74(+3.17%)
Apr 15, 2008	54.69	54.85	54.21	54.80	57,854,712	+0.38(+0.70%)
Apr 14, 2008	54.50	55.00	54.18	54.42	72,744,392	-0.17(-0.31%)
Apr 11, 2008	55.35	55.41	54.33	54.58	100,171,120	-1.37(-2.46%)
Apr 10, 2008	55.34	56.29	55.13	55.96	70,606,672	+0.52(+0.95%)
Apr 09, 2008	56.45	56.66	55.15	55.43	90,388,256	-0.96(-1.70%)
Apr 08, 2008	55.97	56.60	55.88	56.39	62,427,584	+0.05(+0.08%)
Apr 07, 2008	56.90	57.06	56.20	56.35	50,730,620	-0.16(-0.28%)
Apr 04, 2008	56.52	57.08	56.09	56.51	77,495,608	+0.01(+0.01%)
Apr 03, 2008	55.93	56.75	55.86	56.50	72,075,024	+0.15(+0.27%)
Apr 02, 2008	56.22	56.79	55.88	56.35	74,232,208	+0.14(+0.24%)
Apr 01, 2008	55.16	56.24	54.90	56.21	83,027,176	+1.99(+3.66%)
Mar 31, 2008	54.16	54.96	53.85	54.23	80,933,888	+0.08(+0.15%)
Mar 28, 2008	54.87	55.12	53.97	54.15	61,540,408	-0.71(-1.30%)
Mar 27, 2008	55.65	55.79	54.77	54.86	80,503,944	-0.44(-0.79%)
Mar 26, 2008	55.53	55.80	55.06	55.30	79,408,504	-0.46(-0.83%)
Mar 25, 2008	55.54	55.93	55.01	55.76	89,758,384	+0.18(+0.33%)
Mar 24, 2008	54.13	55.86	53.96	55.58	114,302,136	+1.99(+3.72%)
Mar 21, 2008	52.77	54.08	52.72	53.58	130,126,264	+0.00(+0.00%)
Mar 20, 2008	52.77	54.08	52.72	53.58	128,866,536	+0.94(+1.78%)
Mar 19, 2008	54.46	54.73	52.61	52.65	167,416,304	-1.39(-2.57%)
Mar 18, 2008	52.89	54.14	51.86	54.04	202,753,072	+2.37(+4.60%)
Mar 17, 2008	51.00	52.36	51.00	51.66	159,932,272	-0.86(-1.63%)
Mar 14, 2008	54.66	54.66	51.89	52.52	222,900,256	-1.38(-2.56%)
Mar 13, 2008	52.31	53.98	51.77	53.90	155,536,416	+1.08(+2.04%)
Mar 12, 2008	53.36	54.03	52.80	52.82	116,584,536	-0.62(-1.16%)
Mar 11, 2008	52.78	53.44	51.00	53.44	148,134,560	+2.22(+4.34%)
Mar 10, 2008	52.42	52.46	50.90	51.22	104,195,112	-1.16(-2.21%)
Mar 07, 2008	51.90	53.07	51.77	52.38	149,946,832	-0.17(-0.32%)
Mar 06, 2008	53.92	54.14	52.35	52.54	131,953,968	-1.81(-3.33%)
Mar 05, 2008	54.16	54.55	53.54	54.35	116,920,440	+0.52(+0.96%)
Mar 04, 2008	53.65	54.34	53.03	53.84	114,000,504	-0.32(-0.59%)
Mar 03, 2008	54.31	54.57	53.37	54.15	106,859,544	-0.52(-0.96%)
Feb 29, 2008	55.27	55.35	54.08	54.68	124,157,592	-1.16(-2.08%)
Feb 28, 2008	56.20	56.49	55.57	55.84	86,507,008	-0.86(-1.51%)
Feb 27, 2008	56.25	57.36	56.15	56.70	107,278,488	-0.02(-0.04%)
Feb 26, 2008	55.88	57.33	55.83	56.72	117,015,664	+0.52(+0.93%)
Feb 25, 2008	55.09	56.38	54.81	56.20	96,168,120	+1.11(+2.02%)
Feb 22, 2008	55.19	55.20	54.03	55.08	106,068,256	-0.02(-0.03%)
Feb 21, 2008	56.58	56.97	54.98	55.10	107,917,360	-1.10(-1.95%)
Feb 20, 2008	55.22	56.31	54.93	56.20	89,669,600	+0.03(+0.06%)
Feb 19, 2008	56.28	56.39	55.28	56.16	63,878,424	+0.68(+1.23%)
Feb 18, 2008	55.43	55.69	54.91	55.48	0	+0.00(+0.00%)
Feb 15, 2008	55.43	55.69	54.91	55.48	81,289,928	-0.25(-0.44%)
Feb 14, 2008	57.25	57.32	55.60	55.73	98,620,672	-1.33(-2.32%)
Feb 13, 2008	56.39	57.13	56.14	57.05	108,602,712	+1.14(+2.05%)
Feb 12, 2008	55.66	56.42	55.36	55.91	96,411,992	+0.66(+1.19%)
Feb 11, 2008	55.31	55.74	54.58	55.25	101,573,288	-0.07(-0.13%)
Feb 08, 2008	55.54	56.09	54.79	55.32	108,925,384	-0.35(-0.63%)
Feb 07, 2008	54.50	56.00	54.37	55.67	158,643,376	+0.91(+1.67%)
Feb 06, 2008	55.92	56.28	54.66	54.76	122,481,024	-0.79(-1.42%)
Feb 05, 2008	56.13	56.83	55.43	55.54	158,670,320	-1.46(-2.56%)
Feb 04, 2008	57.60	57.65	56.92	57.01	68,740,240	-0.67(-1.16%)
Feb 01, 2008	56.64	57.87	56.38	57.67	126,699,992	+1.34(+2.38%)
Jan 31, 2008	54.08	56.82	54.00	56.33	148,142,064	+1.37(+2.48%)
Jan 30, 2008	55.36	56.70	54.87	54.96	158,735,200	-0.70(-1.26%)
Jan 29, 2008	55.89	55.89	54.89	55.66	94,862,968	+0.14(+0.26%)
Jan 28, 2008	54.25	55.56	53.77	55.52	102,316,256	+1.15(+2.12%)
Jan 25, 2008	55.55	55.76	54.06	54.37	120,185,704	-0.40(-0.73%)
Jan 24, 2008	55.17	55.77	54.22	54.77	143,141,632	-0.04(-0.07%)
Jan 23, 2008	51.85	55.57	51.69	54.81	230,578,240	+1.81(+3.42%)
Jan 22, 2008	51.19	54.10	50.97	53.00	190,093,744	-0.38(-0.71%)
Jan 21, 2008	54.09	54.64	52.64	53.38	0	+0.00(+0.00%)
Jan 18, 2008	54.09	54.64	52.64	53.38	166,071,872	-0.52(-0.97%)
Jan 17, 2008	55.57	55.66	53.74	53.90	155,259,888	-1.34(-2.43%)
Jan 16, 2008	54.98	56.15	54.57	55.24	170,914,016	+0.02(+0.04%)
Jan 15, 2008	55.49	55.71	54.85	55.22	119,997,400	-1.00(-1.78%)
Jan 14, 2008	56.39	56.53	55.79	56.22	89,515,032	+0.46(+0.83%)
Jan 11, 2008	56.60	56.78	55.51	55.76	151,523,872	-1.15(-2.02%)
Jan 10, 2008	55.67	57.43	55.47	56.91	193,786,992	+0.75(+1.33%)
Jan 09, 2008	55.53	56.38	54.49	56.16	176,615,744	+0.56(+1.01%)
Jan 08, 2008	57.43	58.18	55.60	55.60	197,980,448	-1.77(-3.09%)
Jan 07, 2008	57.39	57.85	56.43	57.37	175,902,736	+0.13(+0.22%)
Jan 04, 2008	58.16	58.23	56.86	57.24	155,521,824	-1.78(-3.01%)
Jan 03, 2008	59.77	60.05	58.78	59.02	98,274,128	-0.66(-1.10%)
Jan 02, 2008	60.47	60.75	59.23	59.68	118,713,656	-0.60(-1.00%)
Jan 01, 2008	60.71	60.99	60.02	60.28	0	+0.00(+0.00%)
Dec 31, 2007	60.71	60.99	60.02	60.28	93,106,984	-0.51(-0.84%)
Dec 28, 2007	61.87	61.94	60.79	60.79	60,688,968	-0.66(-1.07%)
Dec 27, 2007	62.62	62.79	61.07	61.45	90,018,168	-1.71(-2.70%)
Dec 26, 2007	62.60	63.40	62.50	63.16	82,509,840	+0.29(+0.47%)
Dec 24, 2007	62.50	62.99	62.41	62.87	37,613,096	+0.45(+0.73%)
Dec 21, 2007	61.84	62.41	61.65	62.41	105,063,816	+1.40(+2.29%)
Dec 20, 2007	60.52	61.15	59.41	61.02	153,604,368	+0.96(+1.60%)
Dec 19, 2007	59.63	60.13	59.33	60.05	108,114,392	+0.37(+0.61%)
Dec 18, 2007	59.29	59.88	58.24	59.69	144,198,128	+1.05(+1.79%)
Dec 17, 2007	59.41	59.72	58.56	58.64	90,214,400	-0.91(-1.53%)
Dec 14, 2007	60.16	61.04	59.51	59.55	95,539,792	-1.18(-1.95%)
Dec 13, 2007	60.56	61.06	60.06	60.74	113,130,072	-0.33(-0.55%)
Dec 12, 2007	62.50	62.58	60.42	61.07	141,689,424	+0.46(+0.76%)
Dec 11, 2007	62.95	63.19	60.55	60.61	151,580,528	-2.21(-3.51%)
Dec 10, 2007	62.33	62.93	62.10	62.82	62,892,512	+0.60(+0.96%)
Dec 07, 2007	62.50	62.57	61.84	62.22	74,459,616	+0.09(+0.14%)
Dec 06, 2007	60.52	62.29	60.48	62.14	117,376,904	+1.44(+2.37%)
Dec 05, 2007	60.50	60.84	59.97	60.70	88,396,488	+1.14(+1.92%)
Dec 04, 2007	59.57	60.00	59.20	59.55	72,626,792	-0.60(-0.99%)
Dec 03, 2007	60.79	60.94	60.11	60.15	77,628,976	-0.66(-1.08%)
Nov 30, 2007	61.48	61.90	60.47	60.81	107,021,504	+0.29(+0.49%)
Nov 29, 2007	60.81	61.11	60.28	60.52	72,284,368	-0.43(-0.70%)
Nov 28, 2007	59.48	61.06	59.44	60.94	141,924,064	+2.22(+3.79%)
Nov 27, 2007	58.40	59.08	58.09	58.72	101,845,520	+0.74(+1.27%)
Nov 26, 2007	59.83	60.05	57.96	57.98	121,829,016	-1.62(-2.72%)
Nov 23, 2007	59.05	60.35	58.85	59.60	64,037,172	+1.24(+2.12%)
Nov 21, 2007	59.20	59.32	57.97	58.36	119,573,032	-1.20(-2.01%)
Nov 20, 2007	59.32	60.00	58.24	59.56	163,479,728	+0.28(+0.47%)
Nov 19, 2007	60.26	60.38	59.01	59.28	146,318,688	-1.20(-1.98%)
Nov 16, 2007	61.40	61.43	59.98	60.48	155,492,896	-0.56(-0.91%)
Nov 15, 2007	61.63	61.85	60.54	61.04	143,743,824	-1.02(-1.65%)
Nov 14, 2007	62.87	62.91	61.62	62.06	96,092,768	-0.24(-0.39%)
Nov 13, 2007	61.29	62.52	61.25	62.31	132,474,184	+1.87(+3.09%)
Nov 12, 2007	61.06	62.02	60.37	60.44	134,489,232	-0.59(-0.96%)
Nov 09, 2007	60.94	61.74	60.45	61.02	131,591,992	-0.68(-1.11%)
Nov 08, 2007	62.04	62.06	60.21	61.71	152,224,128	+0.18(+0.30%)
Nov 07, 2007	62.65	62.83	61.28	61.52	141,543,328	-1.97(-3.10%)
Nov 06, 2007	62.72	63.52	61.96	63.49	119,589,112	+1.18(+1.89%)
Nov 05, 2007	62.29	62.91	61.98	62.32	124,052,392	-0.83(-1.32%)
Nov 02, 2007	63.60	63.63	62.21	63.15	163,944,000	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.