Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	61.00	61.57	59.91	60.54	84,314,696	-0.12(-0.21%)
Aug 30, 2011	59.91	61.05	59.31	60.66	81,334,576	+0.35(+0.58%)
Aug 29, 2011	58.39	60.37	58.36	60.31	63,688,556	+2.72(+4.73%)
Aug 26, 2011	56.05	57.76	55.05	57.59	101,371,760	+1.34(+2.39%)
Aug 25, 2011	58.31	58.57	56.04	56.25	96,867,792	-1.42(-2.46%)
Aug 24, 2011	56.76	58.02	56.26	57.66	81,155,336	+0.84(+1.48%)
Aug 23, 2011	54.55	56.91	54.05	56.82	111,932,464	+2.62(+4.83%)
Aug 22, 2011	55.93	55.99	53.81	54.21	86,658,656	-0.19(-0.35%)
Aug 19, 2011	54.17	56.17	54.08	54.40	119,042,760	-0.98(-1.76%)
Aug 18, 2011	56.71	58.66	54.85	55.37	131,635,608	-3.34(-5.69%)
Aug 17, 2011	59.14	59.60	58.13	58.71	80,150,320	+0.02(+0.03%)
Aug 16, 2011	58.82	59.51	58.05	58.70	95,200,744	-1.10(-1.84%)
Aug 15, 2011	58.81	59.86	58.65	59.80	69,141,808	+1.64(+2.82%)
Aug 12, 2011	58.32	58.83	57.33	58.16	103,776,328	+0.36(+0.62%)
Aug 11, 2011	55.42	58.70	55.06	57.80	146,243,488	+2.78(+5.06%)
Aug 10, 2011	56.12	57.98	54.89	55.01	218,821,200	-2.87(-4.95%)
Aug 09, 2011	59.15	58.01	53.13	57.88	249,426,560	+3.62(+6.66%)
Aug 08, 2011	57.51	59.51	54.23	54.26	204,090,496	-5.17(-8.71%)
Aug 05, 2011	60.50	61.54	58.05	59.44	226,298,976	-1.06(-1.75%)
Aug 04, 2011	63.39	63.51	60.49	60.50	157,067,456	-3.88(-6.03%)
Aug 03, 2011	63.91	64.46	62.40	64.38	137,883,344	+0.42(+0.66%)
Aug 02, 2011	65.76	66.40	63.84	63.96	114,794,400	-2.06(-3.12%)
Aug 01, 2011	67.24	67.49	65.39	66.01	112,153,128	-0.43(-0.65%)
Jul 29, 2011	65.60	66.81	65.11	66.45	112,228,304	-0.08(-0.13%)
Jul 28, 2011	66.63	67.47	66.41	66.53	80,913,584	-0.11(-0.16%)
Jul 27, 2011	68.24	68.26	66.54	66.64	117,024,336	-2.05(-2.98%)
Jul 26, 2011	69.21	69.24	68.51	68.69	62,648,612	-0.53(-0.76%)
Jul 25, 2011	69.18	69.80	68.96	69.21	59,718,244	-0.82(-1.18%)
Jul 22, 2011	70.09	70.21	69.98	70.04	41,450,004	+0.09(+0.13%)
Jul 21, 2011	69.53	70.25	69.36	69.95	76,302,280	+0.63(+0.91%)
Jul 20, 2011	69.46	69.51	68.87	69.31	48,305,840	-0.12(-0.17%)
Jul 19, 2011	68.52	69.51	68.48	69.43	67,158,096	+1.53(+2.26%)
Jul 18, 2011	68.70	68.86	67.50	67.90	68,234,600	-1.11(-1.61%)
Jul 15, 2011	68.84	69.09	68.48	69.01	90,600,696	+0.46(+0.67%)
Jul 14, 2011	69.79	70.14	68.37	68.55	110,037,216	-1.11(-1.59%)
Jul 13, 2011	69.48	70.39	69.35	69.66	95,153,136	+0.62(+0.89%)
Jul 12, 2011	69.06	69.80	68.98	69.04	78,377,704	-0.39(-0.56%)
Jul 11, 2011	70.05	70.44	69.24	69.43	71,705,328	-1.51(-2.13%)
Jul 08, 2011	70.51	71.01	70.26	70.94	74,391,128	-0.43(-0.61%)
Jul 07, 2011	71.01	71.64	70.78	71.37	82,271,440	+1.06(+1.51%)
Jul 06, 2011	69.92	70.42	69.67	70.31	68,509,040	+0.28(+0.40%)
Jul 05, 2011	69.94	70.11	69.61	70.03	57,889,632	+0.17(+0.24%)
Jul 01, 2011	68.86	69.98	68.64	69.86	76,923,864	+1.07(+1.56%)
Jun 30, 2011	68.47	69.00	68.36	68.79	72,117,768	+0.50(+0.73%)
Jun 29, 2011	68.21	68.46	67.66	68.29	82,110,176	+0.32(+0.48%)
Jun 28, 2011	67.15	68.00	67.02	67.97	65,008,252	+1.04(+1.55%)
Jun 27, 2011	66.39	67.06	66.01	66.93	59,205,552	+0.52(+0.78%)
Jun 24, 2011	66.99	67.10	66.02	66.41	88,911,560	-0.34(-0.51%)
Jun 23, 2011	65.74	66.89	65.05	66.75	111,347,080	+0.26(+0.39%)
Jun 22, 2011	66.65	67.39	66.47	66.50	67,187,064	-0.52(-0.77%)
Jun 21, 2011	66.12	67.10	65.98	67.01	91,439,736	+1.42(+2.17%)
Jun 20, 2011	65.50	65.63	65.24	65.59	64,207,864	+0.60(+0.92%)
Jun 17, 2011	65.62	65.74	64.66	64.99	93,724,896	+0.02(+0.03%)
Jun 16, 2011	64.88	65.53	64.16	64.98	98,484,232	+0.15(+0.23%)
Jun 15, 2011	65.30	65.81	64.57	64.83	107,424,232	-1.18(-1.79%)
Jun 14, 2011	65.17	66.20	65.13	66.01	80,239,120	+1.39(+2.15%)
Jun 13, 2011	64.99	65.33	64.26	64.62	72,563,048	-0.18(-0.28%)
Jun 10, 2011	65.45	65.56	64.51	64.80	86,452,696	-1.06(-1.60%)
Jun 09, 2011	65.70	66.22	65.41	65.86	70,377,224	+0.35(+0.53%)
Jun 08, 2011	66.02	66.23	65.39	65.51	81,525,672	-0.74(-1.12%)
Jun 07, 2011	66.50	66.82	66.07	66.25	70,194,728	+0.16(+0.24%)
Jun 06, 2011	67.09	67.35	66.04	66.09	76,765,104	-1.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.